Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
12.64
12.82
12.64
12.80
2,584,108
+0.20(+1.56%)
Jul 28, 2005
12.45
12.64
12.42
12.60
1,440,357
+0.16(+1.26%)
Jul 27, 2005
12.28
12.45
12.24
12.45
1,548,711
+0.10(+0.83%)
Jul 26, 2005
12.49
12.49
12.21
12.34
1,491,041
-0.26(-2.06%)
Jul 25, 2005
12.75
12.79
12.58
12.60
1,445,693
-0.13(-0.99%)
Jul 22, 2005
12.56
12.74
12.55
12.73
1,847,352
+0.17(+1.38%)
Jul 21, 2005
12.38
12.56
12.34
12.56
2,030,524
+0.33(+2.70%)
Jul 20, 2005
12.30
12.30
12.13
12.23
2,088,703
+0.06(+0.52%)
Jul 19, 2005
11.87
12.20
11.82
12.16
1,933,222
+0.20(+1.71%)
Jul 18, 2005
11.89
12.11
11.84
11.96
1,680,692
-0.04(-0.33%)
Jul 15, 2005
12.12
12.14
11.92
12.00
2,450,983
-0.12(-0.97%)
Jul 14, 2005
12.72
12.72
12.12
12.12
2,396,235
-0.39(-3.09%)
Jul 13, 2005
12.47
12.58
12.41
12.50
1,242,958
-0.06(-0.44%)
Jul 12, 2005
12.64
12.73
12.56
12.56
2,471,816
-0.03(-0.25%)
Jul 11, 2005
12.51
12.67
12.48
12.59
1,794,254
+0.19(+1.52%)
Jul 08, 2005
12.50
12.62
12.30
12.40
1,392,595
-0.05(-0.38%)
Jul 07, 2005
12.60
12.60
12.35
12.45
2,005,246
+0.12(+0.96%)
Jul 06, 2005
12.24
12.48
12.22
12.33
3,218,734
+0.20(+1.62%)
Jul 05, 2005
12.23
12.23
12.08
12.13
1,800,352
-0.25(-2.03%)
Jul 01, 2005
12.38
12.47
12.08
12.38
2,082,224
-0.04(-0.32%)
Jun 30, 2005
12.60
12.67
12.40
12.42
2,271,876
-0.17(-1.38%)
Jun 29, 2005
12.08
12.60
12.08
12.60
3,146,202
+0.45(+3.69%)
Jun 28, 2005
12.15
12.16
12.02
12.15
1,586,946
-0.09(-0.71%)
Jun 27, 2005
12.19
12.27
12.14
12.23
1,383,322
+0.02(+0.13%)
Jun 24, 2005
12.25
12.34
12.17
12.22
2,358,000
-0.11(-0.89%)
Jun 23, 2005
12.20
12.59
12.20
12.33
3,284,280
+0.17(+1.36%)
Jun 22, 2005
12.19
12.25
12.03
12.16
1,322,349
-0.14(-1.15%)
Jun 21, 2005
12.11
12.35
11.93
12.30
2,686,872
+0.07(+0.58%)
Jun 20, 2005
12.24
12.39
12.17
12.23
2,992,372
+0.13(+1.11%)
Jun 17, 2005
12.15
12.19
11.93
12.10
2,610,529
+0.10(+0.85%)
Jun 16, 2005
11.93
12.12
11.90
12.00
3,309,050
+0.27(+2.28%)
Jun 15, 2005
11.53
11.77
11.53
11.73
1,957,992
+0.27(+2.34%)
Jun 14, 2005
11.51
11.56
11.41
11.46
1,461,571
-0.11(-0.95%)
Jun 13, 2005
11.56
11.60
11.48
11.57
2,139,768
+0.08(+0.69%)
Jun 10, 2005
11.22
11.54
11.12
11.49
2,836,383
+0.31(+2.82%)
Jun 09, 2005
11.16
11.23
11.06
11.18
1,520,638
-0.05(-0.42%)
Jun 08, 2005
11.15
11.45
11.15
11.23
1,814,579
+0.09(+0.78%)
Jun 07, 2005
11.26
11.27
11.04
11.14
1,450,774
-0.10(-0.91%)
Jun 06, 2005
11.40
11.45
11.24
11.24
1,898,797
-0.03(-0.28%)
Jun 03, 2005
11.21
11.33
11.16
11.27
1,749,922
+0.21(+1.92%)
Jun 02, 2005
11.10
11.38
11.03
11.06
3,371,293
+0.02(+0.21%)
Jun 01, 2005
10.69
11.06
10.69
11.04
2,393,948
+0.34(+3.16%)
May 31, 2005
10.31
10.70
10.30
10.70
2,169,619
-0.02(-0.15%)
May 27, 2005
10.33
10.71
10.33
10.71
2,920,729
+0.40(+3.89%)
May 26, 2005
10.53
10.53
10.31
10.31
1,483,420
-0.24(-2.24%)
May 25, 2005
10.53
10.60
10.42
10.55
2,382,643
+0.05(+0.45%)
May 24, 2005
10.28
10.52
10.23
10.50
1,692,252
+0.35(+3.41%)
May 23, 2005
10.12
10.23
10.09
10.16
1,169,409
+0.04(+0.39%)
May 20, 2005
10.08
10.14
10.02
10.12
1,352,455
-0.04(-0.39%)
May 19, 2005
10.19
10.23
9.966
10.16
1,850,908
-0.08(-0.77%)
May 18, 2005
10.01
10.31
9.959
10.23
2,744,416
+0.30(+3.01%)
May 17, 2005
9.589
9.935
9.589
9.935
2,695,002
+0.37(+3.87%)
May 16, 2005
9.848
9.848
9.478
9.565
2,741,494
-0.11(-1.14%)
May 13, 2005
9.998
10.05
9.620
9.675
3,488,158
-0.44(-4.36%)
May 12, 2005
10.42
10.45
10.07
10.12
2,468,259
-0.41(-3.89%)
May 11, 2005
10.63
10.70
10.45
10.53
1,557,095
-0.17(-1.55%)
May 10, 2005
10.94
11.00
10.63
10.69
1,404,663
-0.21(-1.95%)
May 09, 2005
10.82
10.90
10.79
10.90
1,010,117
+0.06(+0.58%)
May 06, 2005
10.71
10.86
10.56
10.84
1,424,606
+0.00(+0.00%)
May 05, 2005
10.88
10.90
10.72
10.84
1,399,709
+0.00(+0.00%)
May 04, 2005
10.65
10.84
10.61
10.84
2,304,394
+0.33(+3.15%)
May 03, 2005
10.11
10.55
10.03
10.51
2,008,549
+0.40(+3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.