Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
22.99
23.31
22.74
23.04
4,522,665
-0.02(-0.07%)
Jul 28, 2006
22.32
23.06
22.31
23.06
5,875,120
+0.87(+3.94%)
Jul 27, 2006
23.40
23.44
22.16
22.18
7,162,030
-0.60(-2.63%)
Jul 26, 2006
22.28
22.83
22.04
22.78
5,512,967
+0.33(+1.47%)
Jul 25, 2006
21.85
22.58
21.41
22.45
6,756,687
+0.82(+3.78%)
Jul 24, 2006
21.01
21.81
20.67
21.63
8,673,015
+0.50(+2.38%)
Jul 21, 2006
21.97
22.00
21.07
21.13
8,556,658
-0.57(-2.61%)
Jul 20, 2006
22.51
22.78
21.70
21.70
5,588,167
-1.15(-5.03%)
Jul 19, 2006
21.84
22.90
21.76
22.85
6,663,703
+0.99(+4.54%)
Jul 18, 2006
22.61
22.61
21.27
21.85
11,106,088
-0.52(-2.32%)
Jul 17, 2006
23.06
23.29
22.37
22.37
6,614,290
-1.09(-4.63%)
Jul 14, 2006
23.75
23.85
23.08
23.46
6,440,136
+0.08(+0.34%)
Jul 13, 2006
24.07
24.10
23.32
23.38
8,915,382
-0.57(-2.37%)
Jul 12, 2006
24.42
24.71
23.85
23.95
9,285,793
-0.24(-1.01%)
Jul 11, 2006
23.77
24.28
23.56
24.19
6,766,849
+0.57(+2.43%)
Jul 10, 2006
23.52
24.04
23.05
23.62
7,053,803
-0.36(-1.51%)
Jul 07, 2006
24.38
24.62
23.94
23.98
6,357,568
-0.65(-2.62%)
Jul 06, 2006
24.32
24.81
23.90
24.62
7,146,024
+0.20(+0.84%)
Jul 05, 2006
24.80
24.87
23.73
24.42
9,798,219
-0.22(-0.89%)
Jul 03, 2006
24.40
24.67
24.17
24.64
3,915,349
+0.85(+3.57%)
Jun 30, 2006
23.79
23.99
23.46
23.79
8,779,082
+0.62(+2.68%)
Jun 29, 2006
22.05
23.35
22.05
23.17
9,230,282
+1.37(+6.28%)
Jun 28, 2006
21.96
21.96
21.33
21.80
6,055,626
+0.24(+1.09%)
Jun 27, 2006
22.56
22.70
21.55
21.56
8,866,604
-0.68(-3.04%)
Jun 26, 2006
22.43
22.51
21.82
22.24
6,110,755
+0.06(+0.28%)
Jun 23, 2006
21.14
22.23
20.96
22.18
8,672,888
+0.72(+3.38%)
Jun 22, 2006
21.96
21.96
21.11
21.45
10,872,485
-0.50(-2.26%)
Jun 21, 2006
20.96
22.02
20.96
21.95
11,215,204
+1.08(+5.17%)
Jun 20, 2006
20.48
21.11
20.13
20.87
10,804,145
+0.71(+3.51%)
Jun 19, 2006
21.33
21.45
20.16
20.16
10,569,145
-1.39(-6.46%)
Jun 16, 2006
21.26
21.55
20.76
21.55
11,006,753
+0.31(+1.44%)
Jun 15, 2006
20.76
21.33
20.52
21.25
11,568,847
+1.23(+6.13%)
Jun 14, 2006
19.98
20.33
19.54
20.02
13,038,548
+0.57(+2.96%)
Jun 13, 2006
19.11
19.90
18.95
19.44
19,180,680
-0.50(-2.49%)
Jun 12, 2006
21.16
21.32
19.92
19.94
11,014,629
-0.87(-4.20%)
Jun 09, 2006
21.22
21.64
20.70
20.81
10,365,521
+0.12(+0.57%)
Jun 08, 2006
21.26
21.29
19.81
20.70
15,588,740
-0.93(-4.30%)
Jun 07, 2006
21.50
22.61
21.29
21.63
12,913,553
-0.61(-2.76%)
Jun 06, 2006
22.83
22.93
21.81
22.24
12,122,938
-0.89(-3.85%)
Jun 05, 2006
24.23
24.38
23.11
23.13
8,212,669
-0.77(-3.23%)
Jun 02, 2006
24.20
24.24
23.76
23.90
7,090,387
+0.20(+0.83%)
Jun 01, 2006
23.26
23.84
22.99
23.70
10,424,335
-0.43(-1.79%)
May 31, 2006
24.36
24.66
23.74
24.14
8,075,226
+0.09(+0.36%)
May 30, 2006
25.08
25.09
24.05
24.05
9,271,947
-0.23(-0.94%)
May 26, 2006
24.76
24.92
23.85
24.28
7,400,967
-0.04(-0.16%)
May 25, 2006
23.31
24.33
23.18
24.32
9,479,890
+1.48(+6.48%)
May 24, 2006
23.37
23.89
22.48
22.84
15,911,007
-1.31(-5.44%)
May 23, 2006
24.20
25.17
24.05
24.15
15,256,310
+0.38(+1.59%)
May 22, 2006
23.14
23.84
22.56
23.77
14,758,111
+0.02(+0.10%)
May 19, 2006
23.36
24.09
22.36
23.75
26,428,452
-0.43(-1.76%)
May 18, 2006
25.11
25.68
24.07
24.18
17,078,638
-0.92(-3.67%)
May 17, 2006
26.69
27.04
24.94
25.10
19,730,324
-1.00(-3.83%)
May 16, 2006
26.86
27.28
25.16
26.10
20,184,064
-0.61(-2.27%)
May 15, 2006
28.40
28.33
26.44
26.70
20,672,228
-2.87(-9.69%)
May 12, 2006
31.25
31.73
28.51
29.57
19,312,152
-1.50(-4.84%)
May 11, 2006
32.55
32.80
31.02
31.07
12,132,592
-0.94(-2.95%)
May 10, 2006
31.65
32.25
31.32
32.02
10,043,127
+0.20(+0.64%)
May 09, 2006
30.85
31.84
30.61
31.81
9,972,246
+1.65(+5.45%)
May 08, 2006
29.77
30.17
29.28
30.17
6,132,604
+0.14(+0.47%)
May 05, 2006
30.03
30.17
29.56
30.03
8,001,296
+0.25(+0.85%)
May 04, 2006
29.81
30.26
29.14
29.77
9,441,400
+0.04(+0.13%)
May 03, 2006
30.81
30.81
28.63
29.73
15,857,656
-0.28(-0.94%)
May 02, 2006
28.62
30.05
28.54
30.02
13,377,329
+1.65(+5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.