Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
23.53
24.13
23.01
23.44
10,908,821
-0.05(-0.21%)
Jul 30, 2013
23.78
23.84
23.11
23.49
8,556,850
-0.27(-1.12%)
Jul 29, 2013
23.86
24.14
23.61
23.76
6,484,235
-0.11(-0.45%)
Jul 26, 2013
23.05
23.89
22.85
23.87
8,402,509
+0.50(+2.13%)
Jul 25, 2013
23.08
23.75
22.94
23.37
12,712,919
-0.18(-0.78%)
Jul 24, 2013
24.47
24.58
23.09
23.55
12,876,041
-1.20(-4.86%)
Jul 23, 2013
24.02
24.79
23.78
24.76
11,777,753
+0.75(+3.11%)
Jul 22, 2013
23.57
24.32
23.47
24.01
14,446,749
+1.31(+5.78%)
Jul 19, 2013
22.12
22.71
22.00
22.70
8,123,234
+0.81(+3.68%)
Jul 18, 2013
22.27
22.37
21.83
21.89
6,108,275
-0.18(-0.83%)
Jul 17, 2013
22.52
22.93
21.97
22.07
9,586,936
-0.48(-2.14%)
Jul 16, 2013
21.41
22.56
21.39
22.56
10,865,806
+1.25(+5.85%)
Jul 15, 2013
21.33
21.53
21.08
21.31
4,931,798
+0.04(+0.19%)
Jul 12, 2013
21.46
21.61
20.94
21.27
7,387,053
-0.37(-1.72%)
Jul 11, 2013
20.96
21.67
20.92
21.64
10,315,065
+1.66(+8.32%)
Jul 10, 2013
20.11
20.40
19.72
19.98
7,249,386
-0.02(-0.08%)
Jul 09, 2013
19.85
20.08
19.81
19.99
8,594,956
+0.48(+2.46%)
Jul 08, 2013
20.31
20.41
19.46
19.51
9,093,061
-0.41(-2.03%)
Jul 05, 2013
19.94
19.95
19.20
19.92
11,098,066
-0.66(-3.22%)
Jul 03, 2013
20.08
20.68
19.99
20.58
7,140,018
+0.72(+3.62%)
Jul 02, 2013
20.65
20.78
19.69
19.86
12,756,121
-1.21(-5.73%)
Jul 01, 2013
20.66
21.31
20.08
21.07
12,857,369
+0.61(+2.99%)
Jun 28, 2013
18.60
20.51
18.56
20.46
16,878,206
+1.60(+8.51%)
Jun 27, 2013
18.74
19.06
18.64
18.85
12,862,720
+0.36(+1.97%)
Jun 26, 2013
18.50
18.93
18.38
18.49
15,015,895
-0.90(-4.65%)
Jun 25, 2013
19.55
19.74
19.06
19.39
9,079,584
-0.12(-0.59%)
Jun 24, 2013
19.75
20.13
19.41
19.50
12,828,732
-0.84(-4.11%)
Jun 21, 2013
19.90
20.35
19.41
20.34
14,847,850
+0.53(+2.67%)
Jun 20, 2013
20.49
20.63
19.50
19.81
18,999,032
-1.86(-8.59%)
Jun 19, 2013
22.45
22.55
21.61
21.67
8,024,349
-0.78(-3.46%)
Jun 18, 2013
22.81
22.95
22.29
22.45
6,920,334
-0.52(-2.26%)
Jun 17, 2013
22.82
23.08
22.75
22.97
5,202,040
+0.11(+0.47%)
Jun 14, 2013
23.59
23.60
22.81
22.86
6,757,958
-0.60(-2.56%)
Jun 13, 2013
22.88
23.47
22.81
23.46
7,165,801
+0.36(+1.57%)
Jun 12, 2013
22.87
23.53
22.71
23.10
7,719,668
+0.21(+0.94%)
Jun 11, 2013
22.93
23.31
22.85
22.89
7,454,838
-0.72(-3.04%)
Jun 10, 2013
23.44
23.79
23.03
23.60
5,155,892
+0.07(+0.32%)
Jun 07, 2013
24.01
24.13
23.32
23.53
9,256,037
-1.09(-4.42%)
Jun 06, 2013
24.11
24.76
24.00
24.62
7,467,606
+0.42(+1.74%)
Jun 05, 2013
24.25
24.71
23.92
24.20
6,085,572
-0.02(-0.07%)
Jun 04, 2013
24.27
24.36
23.73
24.21
6,159,709
-0.44(-1.77%)
Jun 03, 2013
24.28
25.00
24.25
24.65
8,191,877
+0.66(+2.75%)
May 31, 2013
23.77
24.02
23.61
23.99
8,691,970
-0.14(-0.58%)
May 30, 2013
23.38
24.14
23.31
24.13
10,610,044
+1.27(+5.55%)
May 29, 2013
21.99
22.89
21.96
22.86
8,453,058
+1.01(+4.60%)
May 28, 2013
22.13
22.47
21.68
21.86
8,680,495
-0.26(-1.16%)
May 24, 2013
22.32
22.71
21.87
22.11
8,732,550
-0.33(-1.47%)
May 23, 2013
22.79
22.89
22.35
22.44
6,575,489
+0.07(+0.29%)
May 22, 2013
22.32
23.09
22.02
22.38
11,574,123
+0.42(+1.91%)
May 21, 2013
21.93
22.44
21.62
21.96
8,881,488
-0.53(-2.35%)
May 20, 2013
21.05
22.58
21.05
22.48
9,454,826
+1.20(+5.65%)
May 17, 2013
21.76
21.79
21.25
21.28
11,360,137
-0.88(-3.98%)
May 16, 2013
22.20
22.74
21.84
22.16
10,457,454
-0.34(-1.50%)
May 15, 2013
23.21
23.32
22.45
22.50
10,887,667
-1.46(-6.09%)
May 13, 2013
24.21
24.36
23.86
23.96
4,926,778
-0.48(-1.95%)
May 10, 2013
23.78
24.44
23.57
24.43
10,713,121
-0.03(-0.13%)
May 09, 2013
24.39
25.42
24.29
24.47
9,113,183
-0.41(-1.65%)
May 08, 2013
23.62
24.89
23.43
24.88
9,728,638
+1.49(+6.36%)
May 07, 2013
23.52
23.70
23.14
23.39
8,128,230
-0.36(-1.52%)
May 06, 2013
23.91
23.94
23.65
23.75
3,845,275
+0.02(+0.07%)
May 03, 2013
23.67
23.95
23.56
23.74
7,245,863
+0.18(+0.77%)
May 02, 2013
23.56
23.90
23.16
23.56
8,518,790
-0.14(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.