Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
17.34
17.34
17.00
17.17
11,599,211
+0.14(+0.85%)
Jul 28, 2016
17.98
17.98
16.83
17.03
20,901,634
-1.08(-5.94%)
Jul 27, 2016
17.77
18.25
17.34
18.10
9,729,433
+0.53(+3.01%)
Jul 26, 2016
17.52
17.69
17.35
17.57
5,563,537
+0.28(+1.61%)
Jul 25, 2016
17.35
17.39
16.96
17.30
10,994,095
-0.29(-1.64%)
Jul 22, 2016
17.27
17.69
17.23
17.58
6,279,986
+0.16(+0.94%)
Jul 21, 2016
17.32
17.57
17.22
17.42
6,662,282
+0.16(+0.95%)
Jul 20, 2016
17.93
17.96
17.16
17.26
11,004,583
-1.05(-5.72%)
Jul 19, 2016
18.58
18.63
18.23
18.30
5,736,028
-0.35(-1.85%)
Jul 18, 2016
18.45
18.65
18.39
18.65
4,522,498
+0.12(+0.67%)
Jul 15, 2016
18.47
18.60
18.47
18.53
5,115,453
-0.15(-0.82%)
Jul 14, 2016
18.31
18.70
18.18
18.68
7,022,155
-0.03(-0.15%)
Jul 13, 2016
18.87
19.13
18.68
18.71
8,680,196
+0.02(+0.10%)
Jul 12, 2016
19.11
19.34
18.65
18.69
8,765,617
-0.56(-2.89%)
Jul 11, 2016
18.93
19.29
18.81
19.25
6,190,847
+0.11(+0.55%)
Jul 08, 2016
18.78
19.27
18.86
19.14
7,470,093
+0.28(+1.48%)
Jul 07, 2016
19.09
19.30
18.76
18.86
9,445,671
-0.44(-2.29%)
Jul 06, 2016
19.50
19.57
19.14
19.30
10,146,756
+0.12(+0.60%)
Jul 05, 2016
19.26
19.40
18.76
19.19
9,070,047
+0.29(+1.52%)
Jul 01, 2016
18.82
18.90
18.90
18.90
7,793,799
+0.53(+2.88%)
Jun 30, 2016
18.21
18.53
17.97
18.37
7,864,712
+0.33(+1.81%)
Jun 29, 2016
17.88
18.19
17.81
18.05
7,389,056
+0.42(+2.40%)
Jun 28, 2016
17.36
17.87
17.24
17.62
8,274,427
-0.05(-0.27%)
Jun 27, 2016
17.84
18.06
17.32
17.67
14,325,127
+0.02(+0.11%)
Jun 24, 2016
18.03
18.26
17.37
17.65
20,178,484
+0.75(+4.43%)
Jun 23, 2016
17.22
17.30
16.87
16.90
7,414,697
-0.43(-2.49%)
Jun 22, 2016
17.00
17.38
16.72
17.33
9,267,034
+0.51(+3.03%)
Jun 21, 2016
16.78
17.03
16.73
16.83
6,864,515
-0.24(-1.41%)
Jun 20, 2016
16.79
17.13
16.67
17.07
8,271,400
-0.11(-0.61%)
Jun 17, 2016
17.38
17.42
16.86
17.17
22,289,304
+0.22(+1.30%)
Jun 16, 2016
18.07
18.18
16.88
16.95
14,289,065
-0.54(-3.08%)
Jun 15, 2016
17.08
17.71
16.90
17.49
11,859,071
+0.46(+2.71%)
Jun 14, 2016
17.38
17.43
16.82
17.03
9,877,076
-0.26(-1.52%)
Jun 13, 2016
17.66
17.77
17.10
17.29
8,972,834
-0.01(-0.06%)
Jun 10, 2016
18.00
18.20
17.27
17.30
12,268,022
-0.59(-3.32%)
Jun 09, 2016
17.55
17.94
17.39
17.89
10,589,766
+0.27(+1.52%)
Jun 08, 2016
18.01
18.06
17.60
17.63
10,677,594
+0.34(+1.94%)
Jun 07, 2016
17.26
17.43
17.17
17.29
5,974,061
-0.12(-0.72%)
Jun 06, 2016
17.58
17.64
17.10
17.41
8,941,313
-0.08(-0.44%)
Jun 03, 2016
17.14
17.53
17.09
17.49
15,276,720
+1.25(+7.73%)
Jun 02, 2016
16.05
16.44
15.89
16.24
9,479,043
+0.11(+0.71%)
Jun 01, 2016
16.23
16.51
15.85
16.12
7,620,691
+0.01(+0.06%)
May 31, 2016
15.94
16.46
15.81
16.11
7,844,481
+0.21(+1.33%)
May 27, 2016
16.02
15.90
15.90
15.90
9,421,512
-0.29(-1.77%)
May 26, 2016
16.38
16.68
16.08
16.19
7,034,647
+0.11(+0.71%)
May 25, 2016
15.56
16.18
15.36
16.07
13,156,782
+0.36(+2.32%)
May 24, 2016
16.17
16.49
15.64
15.71
12,539,514
-0.92(-5.53%)
May 23, 2016
16.34
16.90
16.23
16.63
6,514,255
-0.01(-0.06%)
May 20, 2016
16.75
16.79
16.27
16.64
7,545,671
+0.08(+0.46%)
May 19, 2016
15.85
16.64
15.81
16.56
15,187,854
+0.24(+1.47%)
May 18, 2016
17.39
17.69
16.20
16.32
14,694,392
-1.37(-7.74%)
May 17, 2016
17.64
17.96
17.41
17.69
7,647,298
-0.02(-0.11%)
May 16, 2016
17.62
18.03
17.53
17.71
9,597,435
+0.51(+2.95%)
May 13, 2016
17.15
17.57
17.04
17.20
11,241,934
-0.06(-0.33%)
May 12, 2016
17.95
18.03
17.20
17.26
9,702,061
-0.69(-3.84%)
May 11, 2016
18.02
18.28
17.40
17.95
10,726,077
+0.09(+0.48%)
May 10, 2016
17.52
17.94
17.20
17.87
8,801,576
+0.39(+2.25%)
May 09, 2016
17.64
17.75
17.36
17.47
9,108,890
-0.91(-4.95%)
May 06, 2016
18.23
18.74
18.10
18.38
9,366,002
+0.44(+2.46%)
May 05, 2016
18.03
18.25
17.59
17.94
9,114,873
+0.26(+1.46%)
May 04, 2016
17.71
18.40
17.52
17.68
9,195,850
-0.64(-3.50%)
May 03, 2016
18.63
18.68
17.97
18.32
11,271,910
-0.35(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.