Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
12.68
12.92
12.63
12.77
9,359,504
+0.08(+0.61%)
Jul 28, 2017
12.60
12.77
12.53
12.70
8,751,831
+0.23(+1.87%)
Jul 27, 2017
13.54
13.56
12.44
12.46
20,646,840
-0.95(-7.11%)
Jul 26, 2017
13.01
13.50
12.99
13.42
12,276,876
+0.36(+2.76%)
Jul 25, 2017
13.12
13.25
12.99
13.06
7,522,226
-0.01(-0.07%)
Jul 24, 2017
13.33
13.41
13.06
13.07
7,148,715
-0.28(-2.11%)
Jul 21, 2017
13.34
13.38
13.22
13.35
6,993,845
+0.10(+0.73%)
Jul 20, 2017
13.11
13.36
13.11
13.25
6,898,557
+0.09(+0.67%)
Jul 19, 2017
13.06
13.24
13.05
13.16
6,427,679
+0.12(+0.89%)
Jul 18, 2017
13.05
13.11
12.90
13.05
9,470,374
+0.22(+1.75%)
Jul 17, 2017
12.77
12.91
12.77
12.82
4,618,559
+0.16(+1.23%)
Jul 14, 2017
12.75
12.82
12.64
12.67
7,229,097
+0.13(+1.01%)
Jul 13, 2017
12.66
12.73
12.51
12.54
5,281,623
-0.10(-0.77%)
Jul 12, 2017
12.75
12.80
12.54
12.64
8,471,250
+0.15(+1.17%)
Jul 11, 2017
12.36
12.52
12.24
12.49
6,189,114
+0.10(+0.79%)
Jul 10, 2017
12.13
12.42
12.08
12.39
7,641,466
+0.22(+1.84%)
Jul 07, 2017
12.39
12.41
12.09
12.17
8,031,272
-0.27(-2.19%)
Jul 06, 2017
12.47
12.55
12.39
12.44
5,407,033
-0.06(-0.47%)
Jul 05, 2017
12.24
12.50
12.17
12.50
8,738,684
+0.13(+1.02%)
Jul 03, 2017
12.37
12.44
12.23
12.38
5,080,483
-0.18(-1.47%)
Jun 30, 2017
12.63
12.65
12.47
12.56
9,369,475
-0.06(-0.46%)
Jun 29, 2017
12.88
12.91
12.60
12.62
7,961,106
-0.36(-2.77%)
Jun 28, 2017
13.11
13.14
12.84
12.98
3,797,798
-0.03(-0.22%)
Jun 27, 2017
13.37
13.42
12.98
13.01
5,613,714
-0.29(-2.19%)
Jun 26, 2017
13.24
13.43
13.21
13.30
4,192,573
-0.13(-0.94%)
Jun 23, 2017
13.28
13.46
13.19
13.43
6,775,046
+0.26(+2.00%)
Jun 22, 2017
13.13
13.29
13.10
13.16
6,811,301
+0.14(+1.05%)
Jun 21, 2017
12.73
13.05
12.65
13.03
5,767,785
+0.33(+2.61%)
Jun 20, 2017
12.75
12.76
12.62
12.70
4,204,242
+0.00(+0.00%)
Jun 19, 2017
12.66
12.85
12.66
12.70
4,683,403
-0.07(-0.53%)
Jun 16, 2017
12.72
12.78
12.66
12.76
9,176,853
+0.03(+0.23%)
Jun 15, 2017
12.75
12.88
12.62
12.74
7,897,826
-0.11(-0.83%)
Jun 14, 2017
13.48
13.49
12.76
12.84
10,533,273
-0.43(-3.23%)
Jun 13, 2017
13.15
13.35
13.04
13.27
6,260,671
+0.18(+1.39%)
Jun 12, 2017
13.00
13.21
12.95
13.09
6,066,897
+0.07(+0.52%)
Jun 09, 2017
13.11
13.15
12.93
13.02
7,056,596
-0.25(-1.90%)
Jun 08, 2017
13.45
13.48
13.11
13.27
6,697,706
-0.28(-2.07%)
Jun 07, 2017
13.56
13.71
13.41
13.55
6,585,021
-0.08(-0.57%)
Jun 06, 2017
13.17
13.64
13.13
13.63
9,097,118
+0.64(+4.93%)
Jun 05, 2017
13.11
13.15
12.88
12.99
4,233,738
-0.06(-0.45%)
Jun 02, 2017
13.41
13.49
13.04
13.05
6,327,830
-0.19(-1.46%)
Jun 01, 2017
13.11
13.36
13.07
13.24
5,451,197
+0.07(+0.52%)
May 31, 2017
13.16
13.30
13.10
13.18
5,213,379
-0.02(-0.15%)
May 30, 2017
13.16
13.30
13.11
13.20
4,381,578
-0.11(-0.80%)
May 26, 2017
13.33
13.39
13.21
13.30
5,415,914
+0.16(+1.25%)
May 25, 2017
13.19
13.26
13.07
13.14
4,993,589
-0.14(-1.02%)
May 24, 2017
13.12
13.30
12.93
13.27
9,656,646
+0.14(+1.03%)
May 23, 2017
13.60
13.67
13.12
13.14
8,801,927
-0.48(-3.56%)
May 22, 2017
13.50
13.79
13.46
13.62
5,613,299
+0.20(+1.52%)
May 19, 2017
13.55
13.57
13.36
13.42
10,996,800
-0.04(-0.29%)
May 18, 2017
13.77
13.77
13.30
13.46
9,301,057
-0.37(-2.66%)
May 17, 2017
14.19
14.20
13.76
13.83
11,712,674
-0.03(-0.21%)
May 16, 2017
13.86
13.92
13.76
13.86
4,892,322
+0.09(+0.63%)
May 15, 2017
13.99
14.01
13.69
13.77
5,044,763
-0.02(-0.14%)
May 12, 2017
13.82
13.92
13.61
13.79
9,161,757
+0.10(+0.71%)
May 11, 2017
13.53
13.79
13.47
13.69
7,439,454
+0.22(+1.66%)
May 10, 2017
13.41
13.65
13.40
13.47
7,307,832
+0.20(+1.54%)
May 09, 2017
13.18
13.29
13.07
13.26
7,251,664
-0.03(-0.22%)
May 08, 2017
13.22
13.33
13.12
13.29
5,257,680
+0.10(+0.74%)
May 05, 2017
13.04
13.25
13.01
13.20
6,553,092
+0.21(+1.64%)
May 04, 2017
12.95
12.99
12.77
12.98
9,630,404
-0.14(-1.03%)
May 03, 2017
13.28
13.46
13.11
13.12
7,418,110
-0.20(-1.53%)
May 02, 2017
13.18
13.39
13.11
13.32
7,147,370
+0.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.