Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
+0.030 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.181
4.246
4.162
4.190
104,329
+0.01(+0.22%)
Jul 28, 2023
4.181
4.190
4.144
4.181
78,298
+0.04(+0.90%)
Jul 27, 2023
4.153
4.190
4.125
4.144
101,777
+0.02(+0.45%)
Jul 26, 2023
4.134
4.153
4.106
4.125
78,841
-0.01(-0.22%)
Jul 25, 2023
4.172
4.185
4.106
4.134
272,713
-0.03(-0.67%)
Jul 24, 2023
4.172
4.190
4.162
4.162
68,151
+0.00(+0.00%)
Jul 21, 2023
4.153
4.199
4.144
4.162
84,059
+0.03(+0.67%)
Jul 20, 2023
4.162
4.171
4.134
4.134
79,856
-0.03(-0.67%)
Jul 19, 2023
4.153
4.162
4.144
4.162
126,822
+0.03(+0.67%)
Jul 18, 2023
4.116
4.153
4.097
4.134
67,287
+0.01(+0.23%)
Jul 17, 2023
4.097
4.125
4.093
4.125
54,563
+0.05(+1.14%)
Jul 14, 2023
4.116
4.116
4.079
4.079
68,608
-0.05(-1.13%)
Jul 13, 2023
4.097
4.125
4.088
4.125
89,594
+0.06(+1.37%)
Jul 12, 2023
4.069
4.097
4.069
4.069
93,459
+0.01(+0.23%)
Jul 11, 2023
4.060
4.088
4.032
4.060
85,100
+0.05(+1.16%)
Jul 10, 2023
3.995
4.023
3.986
4.014
81,927
+0.01(+0.23%)
Jul 07, 2023
3.967
4.041
3.949
4.004
66,273
+0.03(+0.70%)
Jul 06, 2023
3.986
3.990
3.939
3.976
101,472
-0.06(-1.38%)
Jul 05, 2023
4.041
4.060
3.995
4.032
120,065
-0.04(-0.91%)
Jul 03, 2023
4.079
4.088
4.014
4.069
178,068
+0.03(+0.69%)
Jun 30, 2023
3.995
4.041
3.986
4.041
111,976
+0.06(+1.40%)
Jun 29, 2023
3.986
3.995
3.962
3.986
101,408
+0.03(+0.70%)
Jun 28, 2023
3.930
3.967
3.911
3.958
110,931
+0.03(+0.71%)
Jun 27, 2023
3.884
3.930
3.856
3.930
87,168
+0.06(+1.44%)
Jun 26, 2023
3.865
3.897
3.865
3.874
62,957
+0.01(+0.24%)
Jun 23, 2023
3.902
3.902
3.856
3.865
73,363
-0.05(-1.19%)
Jun 22, 2023
3.921
3.921
3.884
3.911
42,919
+0.00(+0.00%)
Jun 21, 2023
3.911
3.930
3.884
3.911
76,114
-0.02(-0.45%)
Jun 20, 2023
3.939
3.939
3.902
3.929
76,733
-0.02(-0.49%)
Jun 16, 2023
3.976
3.976
3.949
3.949
66,234
-0.01(-0.23%)
Jun 15, 2023
3.874
3.967
3.874
3.958
86,033
+0.06(+1.43%)
Jun 14, 2023
3.902
3.925
3.888
3.902
65,915
+0.00(+0.00%)
Jun 13, 2023
3.884
3.911
3.874
3.902
78,101
+0.03(+0.72%)
Jun 12, 2023
3.846
3.884
3.837
3.874
115,176
+0.05(+1.39%)
Jun 09, 2023
3.821
3.866
3.821
3.821
116,866
-0.03(-0.71%)
Jun 08, 2023
3.803
3.848
3.803
3.848
71,672
+0.04(+0.95%)
Jun 07, 2023
3.830
3.830
3.785
3.812
127,321
-0.01(-0.24%)
Jun 06, 2023
3.785
3.821
3.776
3.821
120,164
+0.02(+0.48%)
Jun 05, 2023
3.821
3.821
3.740
3.803
104,110
+0.00(+0.00%)
Jun 02, 2023
3.767
3.821
3.767
3.803
128,881
+0.05(+1.45%)
Jun 01, 2023
3.721
3.776
3.694
3.749
79,033
+0.03(+0.73%)
May 31, 2023
3.730
3.749
3.667
3.721
170,813
-0.03(-0.72%)
May 30, 2023
3.794
3.794
3.740
3.749
115,339
-0.03(-0.72%)
May 26, 2023
3.721
3.776
3.694
3.776
100,056
+0.07(+1.96%)
May 25, 2023
3.694
3.721
3.666
3.703
116,467
+0.02(+0.49%)
May 24, 2023
3.712
3.721
3.685
3.685
85,895
-0.05(-1.21%)
May 23, 2023
3.776
3.811
3.730
3.730
110,211
-0.05(-1.44%)
May 22, 2023
3.812
3.830
3.785
3.785
104,918
-0.04(-0.95%)
May 19, 2023
3.830
3.857
3.712
3.821
110,059
-0.01(-0.24%)
May 18, 2023
3.821
3.839
3.803
3.830
63,519
+0.01(+0.24%)
May 17, 2023
3.785
3.821
3.758
3.821
40,512
+0.05(+1.20%)
May 16, 2023
3.785
3.803
3.771
3.776
65,997
-0.03(-0.71%)
May 15, 2023
3.776
3.821
3.776
3.803
62,034
+0.02(+0.48%)
May 12, 2023
3.794
3.812
3.785
3.785
68,675
-0.02(-0.48%)
May 11, 2023
3.794
3.812
3.758
3.803
123,863
+0.01(+0.24%)
May 10, 2023
3.812
3.830
3.794
3.794
336,175
-0.02(-0.48%)
May 09, 2023
3.830
3.866
3.812
3.812
99,503
-0.05(-1.17%)
May 08, 2023
3.875
3.875
3.839
3.857
84,502
-0.02(-0.47%)
May 05, 2023
3.830
3.880
3.830
3.875
79,029
+0.06(+1.66%)
May 04, 2023
3.848
3.857
3.803
3.812
74,860
-0.04(-0.94%)
May 03, 2023
3.866
3.884
3.848
3.848
87,563
-0.03(-0.70%)
May 02, 2023
3.912
3.912
3.848
3.875
103,181
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.