Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.74	42.91	42.64	42.64	5,082	+0.14(+0.32%)
Jul 30, 2015	42.24	42.50	42.22	42.50	6,652	+0.10(+0.24%)
Jul 29, 2015	42.02	42.43	42.02	42.40	8,779	+0.31(+0.74%)
Jul 28, 2015	41.98	42.12	41.66	42.09	11,918	+0.35(+0.84%)
Jul 27, 2015	41.87	41.98	41.74	41.74	8,298	-0.47(-1.11%)
Jul 24, 2015	42.64	42.64	42.19	42.21	4,416	-0.49(-1.15%)
Jul 23, 2015	43.26	43.29	42.66	42.70	15,830	-0.58(-1.34%)
Jul 22, 2015	43.30	43.30	43.16	43.28	5,168	+0.04(+0.10%)
Jul 21, 2015	43.63	43.63	43.21	43.24	12,396	-0.21(-0.47%)
Jul 20, 2015	43.71	43.71	43.44	43.44	6,659	-0.22(-0.51%)
Jul 17, 2015	43.87	43.92	43.66	43.66	3,515	-0.40(-0.90%)
Jul 16, 2015	44.08	44.23	44.05	44.06	4,488	+0.25(+0.57%)
Jul 15, 2015	44.10	44.10	43.80	43.81	2,073	-0.39(-0.89%)
Jul 14, 2015	44.16	44.22	44.16	44.20	4,369	+0.23(+0.53%)
Jul 13, 2015	43.76	43.97	43.76	43.97	19,039	+0.34(+0.78%)
Jul 10, 2015	43.49	43.64	43.49	43.63	6,954	+0.50(+1.16%)
Jul 09, 2015	43.38	43.38	43.07	43.13	9,243	+0.18(+0.41%)
Jul 08, 2015	43.24	43.24	42.80	42.96	9,933	-0.68(-1.56%)
Jul 07, 2015	43.40	43.68	43.07	43.63	7,044	+0.09(+0.20%)
Jul 06, 2015	43.53	43.83	43.40	43.55	6,766	-0.25(-0.56%)
Jul 02, 2015	44.08	43.79	43.79	43.79	13,467	-0.22(-0.50%)
Jul 01, 2015	44.29	44.32	43.93	44.01	33,041	+0.06(+0.13%)
Jun 30, 2015	44.32	44.32	43.83	43.95	8,184	+0.01(+0.03%)
Jun 29, 2015	44.71	44.79	43.93	43.94	18,099	-1.11(-2.47%)
Jun 26, 2015	45.18	45.18	44.89	45.06	12,422	+0.04(+0.08%)
Jun 24, 2015	45.17	45.17	45.02	45.02	808	-0.34(-0.75%)
Jun 23, 2015	45.12	45.36	45.12	45.36	10,783	+0.27(+0.60%)
Jun 22, 2015	45.19	45.19	45.05	45.09	4,715	+0.20(+0.45%)
Jun 19, 2015	44.96	44.96	44.88	44.89	3,605	-0.06(-0.13%)
Jun 18, 2015	44.75	44.95	44.75	44.95	3,331	+0.53(+1.20%)
Jun 17, 2015	44.77	44.77	44.42	44.42	4,557	+0.12(+0.26%)
Jun 16, 2015	44.14	44.30	44.14	44.30	2,684	+0.06(+0.14%)
Jun 15, 2015	44.28	44.28	44.05	44.24	8,273	-0.25(-0.55%)
Jun 12, 2015	44.42	44.48	44.42	44.48	11,349	-0.09(-0.19%)
Jun 11, 2015	44.60	44.60	44.54	44.57	2,851	-0.11(-0.26%)
Jun 10, 2015	44.45	44.72	44.45	44.69	5,031	+0.76(+1.74%)
Jun 09, 2015	43.98	44.07	43.87	43.92	13,474	-0.07(-0.16%)
Jun 08, 2015	44.15	44.15	43.99	43.99	3,415	-0.29(-0.66%)
Jun 05, 2015	43.99	44.28	43.92	44.28	10,434	+0.27(+0.62%)
Jun 04, 2015	44.31	44.31	43.99	44.01	4,978	-0.45(-1.02%)
Jun 03, 2015	44.18	44.53	44.18	44.46	4,871	+0.41(+0.93%)
Jun 02, 2015	43.74	44.23	43.74	44.05	3,993	+0.09(+0.21%)
Jun 01, 2015	43.98	44.05	43.48	43.96	8,951	+0.12(+0.27%)
May 29, 2015	43.98	43.98	43.84	43.84	2,217	-0.22(-0.50%)
May 28, 2015	43.94	44.06	43.85	44.06	4,335	+0.12(+0.27%)
May 27, 2015	43.55	43.94	43.51	43.94	9,810	+0.35(+0.80%)
May 26, 2015	43.81	43.81	43.43	43.59	8,816	-0.54(-1.22%)
May 22, 2015	44.12	44.13	44.13	44.13	10,216	-0.24(-0.55%)
May 21, 2015	44.44	44.44	44.30	44.38	3,979	-0.04(-0.10%)
May 20, 2015	44.24	44.42	44.23	44.42	4,100	+0.14(+0.31%)
May 19, 2015	44.21	44.28	44.21	44.28	3,754	+0.07(+0.17%)
May 18, 2015	44.31	44.31	44.21	44.21	5,356	+0.25(+0.57%)
May 15, 2015	43.93	43.97	43.89	43.96	11,500	+0.00(+0.00%)
May 14, 2015	43.77	44.00	43.74	43.96	12,222	+0.34(+0.77%)
May 13, 2015	43.67	43.67	43.58	43.62	1,616	+0.06(+0.14%)
May 12, 2015	43.52	43.56	43.47	43.56	2,946	-0.41(-0.94%)
May 11, 2015	43.70	43.98	43.59	43.98	3,016	+0.26(+0.59%)
May 08, 2015	43.80	43.88	43.65	43.72	6,796	+0.25(+0.57%)
May 07, 2015	43.23	43.50	43.23	43.47	3,455	+0.11(+0.25%)
May 06, 2015	43.23	43.38	43.22	43.36	5,742	+0.05(+0.12%)
May 05, 2015	43.72	43.72	43.20	43.31	19,924	-0.49(-1.12%)
May 04, 2015	43.71	43.97	43.71	43.80	8,365	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.