Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
53.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.020
6.410
6.010
6.020
368,244
-0.47(-7.24%)
Jul 29, 2010
7.230
7.230
6.360
6.490
454,123
-0.25(-3.71%)
Jul 28, 2010
7.000
7.060
6.680
6.740
5,000
-0.26(-3.71%)
Jul 27, 2010
7.220
7.300
6.960
7.000
258,120
-0.12(-1.69%)
Jul 26, 2010
7.120
7.170
6.950
7.120
225,204
+0.05(+0.71%)
Jul 23, 2010
6.780
7.090
6.750
7.070
155,575
+0.23(+3.36%)
Jul 22, 2010
6.580
6.840
6.570
6.840
375,733
+0.36(+5.56%)
Jul 21, 2010
6.590
6.670
6.420
6.480
241,330
-0.06(-0.92%)
Jul 20, 2010
6.610
6.630
6.350
6.540
304,575
-0.18(-2.68%)
Jul 19, 2010
6.840
6.890
6.520
6.720
218,991
-0.11(-1.61%)
Jul 16, 2010
6.830
7.210
6.820
6.830
220,491
-0.37(-5.14%)
Jul 15, 2010
7.250
7.250
6.990
7.200
104,963
-0.02(-0.28%)
Jul 14, 2010
7.340
7.450
7.170
7.220
106,310
-0.19(-2.56%)
Jul 13, 2010
7.410
7.430
7.130
7.410
2,839
+0.24(+3.35%)
Jul 12, 2010
7.320
7.340
7.030
7.170
98,741
-0.15(-2.05%)
Jul 09, 2010
7.320
7.320
7.160
7.320
185,433
+0.02(+0.27%)
Jul 08, 2010
7.300
7.310
7.090
7.300
863
+0.22(+3.11%)
Jul 07, 2010
7.080
7.090
6.700
7.080
312,191
+0.37(+5.51%)
Jul 06, 2010
6.710
7.180
6.680
6.710
1,792
-0.24(-3.45%)
Jul 02, 2010
6.950
7.200
6.860
6.950
232,002
-0.16(-2.25%)
Jul 01, 2010
7.550
7.550
7.050
7.110
342,260
-0.37(-4.95%)
Jun 30, 2010
7.480
7.880
7.430
7.480
2,278
-0.28(-3.61%)
Jun 29, 2010
7.800
7.830
7.623
7.760
327,640
-0.38(-4.67%)
Jun 25, 2010
8.140
8.350
7.640
8.140
1,125,957
+0.47(+6.13%)
Jun 24, 2010
7.670
7.880
7.530
7.670
171
-0.08(-1.03%)
Jun 23, 2010
7.700
7.890
7.565
7.750
177,050
+0.05(+0.65%)
Jun 22, 2010
7.700
8.090
7.670
7.700
836
-0.17(-2.16%)
Jun 21, 2010
7.850
7.982
7.740
7.870
197,389
+0.19(+2.47%)
Jun 18, 2010
7.680
7.780
7.630
7.680
192,089
-0.01(-0.13%)
Jun 17, 2010
7.690
7.950
7.600
7.690
316,887
-0.15(-1.91%)
Jun 16, 2010
7.900
7.975
7.780
7.840
149,374
-0.15(-1.88%)
Jun 15, 2010
7.990
8.070
7.840
7.990
1,454
+0.05(+0.63%)
Jun 14, 2010
8.050
8.080
7.900
7.940
195,687
+0.02(+0.25%)
Jun 11, 2010
7.780
7.950
7.680
7.920
183,289
+0.03(+0.38%)
Jun 10, 2010
7.890
7.940
7.580
7.890
1,351
+0.32(+4.23%)
Jun 09, 2010
7.500
7.830
7.325
7.570
228,749
+0.21(+2.85%)
Jun 08, 2010
7.760
7.800
7.320
7.360
461,529
-0.37(-4.79%)
Jun 07, 2010
8.150
8.270
7.700
7.730
300,940
-0.39(-4.80%)
Jun 04, 2010
8.120
8.670
8.080
8.120
199,771
-0.64(-7.31%)
Jun 03, 2010
8.760
8.810
8.500
8.760
185,740
+0.10(+1.15%)
Jun 02, 2010
8.660
8.690
8.100
8.660
264,792
+0.50(+6.13%)
Jun 01, 2010
8.160
8.620
8.160
8.160
1,179
-0.16(-1.92%)
May 28, 2010
8.320
8.710
8.250
8.320
168,725
-0.17(-2.00%)
May 27, 2010
8.300
8.500
8.170
8.490
128,248
+0.43(+5.33%)
May 26, 2010
8.060
8.310
8.010
8.060
1,183
-0.01(-0.12%)
May 25, 2010
7.880
8.130
7.790
8.070
203,161
-0.13(-1.59%)
May 24, 2010
8.050
8.440
7.950
8.200
237,356
+0.14(+1.74%)
May 21, 2010
8.000
8.250
7.920
8.060
391,230
-0.13(-1.59%)
May 20, 2010
8.340
8.440
8.150
8.190
235,909
-0.73(-8.18%)
May 19, 2010
8.850
9.010
8.700
8.920
200,141
-0.02(-0.22%)
May 18, 2010
9.300
9.330
8.720
8.940
278,240
-0.19(-2.08%)
May 17, 2010
8.920
9.160
8.660
9.130
345,954
+0.26(+2.93%)
May 14, 2010
8.870
9.210
8.720
8.870
201,235
-0.21(-2.31%)
May 13, 2010
9.050
9.179
8.960
9.080
263,062
-0.01(-0.11%)
May 12, 2010
8.990
9.230
8.850
9.090
370,854
+0.16(+1.79%)
May 11, 2010
8.910
9.140
8.830
8.930
220,585
-0.21(-2.30%)
May 10, 2010
9.010
9.200
8.890
9.140
394,759
+1.05(+12.98%)
May 07, 2010
8.510
9.140
8.080
8.090
462,715
-0.43(-5.05%)
May 06, 2010
9.010
9.280
8.510
8.520
404,137
-0.55(-6.06%)
May 05, 2010
9.050
9.205
9.040
9.070
168,066
-0.12(-1.31%)
May 04, 2010
9.360
9.400
9.060
9.190
251,782
-0.24(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.