Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amn Healthcare Services Inc
(NY:
AMN
)
53.96
+0.46 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.000
8.160
7.860
8.060
138,267
-0.05(-0.62%)
Jul 28, 2011
8.380
8.500
8.100
8.110
120,659
-0.27(-3.22%)
Jul 27, 2011
8.460
8.570
8.250
8.380
226,679
-0.15(-1.76%)
Jul 26, 2011
8.640
8.660
8.500
8.530
125,136
-0.11(-1.27%)
Jul 25, 2011
8.600
8.710
8.510
8.640
144,458
-0.07(-0.80%)
Jul 22, 2011
8.645
8.720
8.645
8.710
115,851
+0.19(+2.23%)
Jul 21, 2011
8.280
8.540
8.180
8.520
194,411
+0.31(+3.78%)
Jul 20, 2011
8.310
8.310
8.040
8.210
53,935
-0.07(-0.85%)
Jul 19, 2011
8.140
8.310
8.140
8.280
107,574
+0.21(+2.60%)
Jul 18, 2011
8.050
8.130
8.000
8.070
126,641
-0.04(-0.49%)
Jul 15, 2011
8.110
8.120
7.900
8.110
185,564
+0.03(+0.37%)
Jul 14, 2011
8.340
8.410
8.080
8.080
124,194
-0.25(-3.00%)
Jul 13, 2011
8.200
8.430
8.200
8.330
304,375
+0.18(+2.21%)
Jul 12, 2011
8.120
8.280
8.070
8.150
118,703
-0.06(-0.73%)
Jul 11, 2011
8.300
8.300
8.110
8.210
186,860
-0.17(-2.03%)
Jul 08, 2011
8.500
8.590
8.380
8.380
228,281
-0.28(-3.23%)
Jul 07, 2011
8.590
8.750
8.470
8.660
169,507
+0.15(+1.76%)
Jul 06, 2011
8.480
8.590
8.440
8.510
175,880
+0.00(+0.00%)
Jul 05, 2011
8.430
8.510
8.400
8.510
99,386
+0.07(+0.83%)
Jul 01, 2011
8.340
8.510
8.300
8.440
157,194
+0.12(+1.44%)
Jun 30, 2011
8.340
8.420
8.270
8.320
115,113
-0.03(-0.36%)
Jun 29, 2011
8.520
8.520
8.320
8.350
106,655
-0.14(-1.65%)
Jun 28, 2011
8.320
8.560
8.320
8.490
157,757
+0.18(+2.17%)
Jun 27, 2011
8.080
8.320
8.060
8.310
162,144
+0.25(+3.10%)
Jun 24, 2011
8.330
8.340
8.040
8.060
344,859
-0.27(-3.24%)
Jun 23, 2011
8.150
8.390
8.050
8.330
144,860
+0.07(+0.85%)
Jun 22, 2011
8.430
8.500
8.260
8.260
125,360
-0.23(-2.71%)
Jun 21, 2011
8.400
8.540
8.340
8.490
290,907
+0.15(+1.80%)
Jun 20, 2011
8.310
8.340
8.285
8.340
186,145
+0.01(+0.12%)
Jun 17, 2011
8.500
8.510
8.290
8.330
328,970
-0.10(-1.19%)
Jun 16, 2011
8.320
8.510
8.250
8.430
144,039
+0.11(+1.32%)
Jun 15, 2011
8.340
8.470
8.260
8.320
191,717
-0.11(-1.30%)
Jun 14, 2011
8.100
8.430
8.020
8.430
205,629
+0.37(+4.59%)
Jun 13, 2011
8.270
8.270
8.040
8.060
116,709
-0.17(-2.07%)
Jun 10, 2011
8.270
8.310
7.980
8.230
170,913
-0.09(-1.08%)
Jun 09, 2011
8.350
8.530
8.280
8.320
223,317
-0.01(-0.12%)
Jun 08, 2011
8.380
8.477
8.310
8.330
177,840
-0.11(-1.30%)
Jun 07, 2011
8.480
8.550
8.400
8.440
161,914
+0.03(+0.36%)
Jun 06, 2011
8.440
8.630
8.360
8.410
247,962
-0.06(-0.71%)
Jun 03, 2011
8.440
8.630
8.410
8.470
156,086
+0.31(+3.80%)
May 24, 2011
7.970
8.170
7.890
8.160
331,728
+0.20(+2.51%)
May 23, 2011
8.120
8.240
7.900
7.960
206,261
-0.40(-4.78%)
May 20, 2011
8.300
8.453
8.150
8.360
145,889
-0.04(-0.48%)
May 19, 2011
8.510
8.590
8.150
8.400
178,048
-0.04(-0.47%)
May 18, 2011
8.340
8.480
8.260
8.440
197,865
+0.09(+1.08%)
May 17, 2011
8.210
8.430
8.110
8.350
113,596
+0.07(+0.85%)
May 16, 2011
8.560
8.660
8.230
8.280
218,373
-0.42(-4.83%)
May 13, 2011
8.860
8.890
8.540
8.700
119,124
-0.19(-2.14%)
May 12, 2011
8.780
8.920
8.630
8.890
167,849
+0.08(+0.91%)
May 11, 2011
8.900
8.940
8.710
8.810
161,214
-0.10(-1.12%)
May 10, 2011
9.000
9.000
8.730
8.910
204,358
-0.03(-0.34%)
May 09, 2011
8.720
9.030
8.690
8.940
213,855
+0.24(+2.76%)
May 06, 2011
9.110
9.330
8.480
8.700
662,458
+0.19(+2.23%)
May 05, 2011
8.410
8.600
8.380
8.510
355,300
+0.02(+0.24%)
May 04, 2011
8.520
8.590
8.370
8.490
242,389
-0.02(-0.24%)
May 03, 2011
8.590
8.640
8.430
8.510
233,663
-0.12(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.