Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.855
4.873
4.848
4.870
648,305
+0.01(+0.23%)
Jul 28, 2016
4.881
4.885
4.844
4.859
2,952,463
-0.01(-0.30%)
Jul 27, 2016
4.914
4.914
4.866
4.874
579,228
-0.01(-0.15%)
Jul 26, 2016
4.852
4.888
4.830
4.881
1,005,093
+0.02(+0.37%)
Jul 25, 2016
4.863
4.877
4.837
4.863
339,219
+0.00(+0.08%)
Jul 22, 2016
4.826
4.865
4.815
4.859
480,536
+0.03(+0.53%)
Jul 21, 2016
4.888
4.888
4.804
4.834
962,999
-0.04(-0.75%)
Jul 20, 2016
4.906
4.906
4.834
4.870
742,300
+0.00(+0.00%)
Jul 19, 2016
4.844
4.874
4.834
4.870
312,836
+0.03(+0.68%)
Jul 18, 2016
4.757
4.870
4.757
4.837
841,066
+0.06(+1.22%)
Jul 15, 2016
4.815
4.815
4.772
4.779
699,521
-0.03(-0.61%)
Jul 14, 2016
4.782
4.830
4.766
4.808
1,369,735
-0.08(-1.71%)
Jul 13, 2016
4.899
4.914
4.870
4.892
671,851
-0.01(-0.15%)
Jul 12, 2016
4.885
4.921
4.877
4.899
690,808
+0.03(+0.67%)
Jul 11, 2016
4.877
4.892
4.855
4.866
758,664
+0.01(+0.30%)
Jul 08, 2016
4.812
4.892
4.793
4.852
1,193,857
+0.06(+1.22%)
Jul 07, 2016
4.782
4.815
4.750
4.793
967,940
+0.01(+0.23%)
Jul 06, 2016
4.790
4.808
4.775
4.782
373,033
-0.02(-0.38%)
Jul 05, 2016
4.815
4.815
4.775
4.801
515,947
-0.02(-0.45%)
Jul 01, 2016
4.710
4.823
4.823
4.823
1,532,428
+0.12(+2.56%)
Jun 30, 2016
4.691
4.713
4.662
4.702
834,784
+0.05(+1.02%)
Jun 29, 2016
4.629
4.662
4.608
4.655
778,603
+0.03(+0.55%)
Jun 28, 2016
4.586
4.637
4.549
4.629
1,058,794
+0.07(+1.52%)
Jun 27, 2016
4.571
4.582
4.538
4.560
1,123,367
-0.01(-0.32%)
Jun 24, 2016
4.454
4.571
4.426
4.575
1,325,979
+0.06(+1.37%)
Jun 23, 2016
4.502
4.520
4.491
4.513
376,070
+0.04(+0.90%)
Jun 22, 2016
4.484
4.498
4.473
4.473
388,618
-0.00(-0.08%)
Jun 21, 2016
4.495
4.501
4.476
4.476
408,318
-0.00(-0.08%)
Jun 20, 2016
4.502
4.520
4.473
4.480
764,409
-0.01(-0.24%)
Jun 17, 2016
4.484
4.520
4.469
4.491
930,587
+0.01(+0.16%)
Jun 16, 2016
4.465
4.491
4.425
4.484
530,355
+0.01(+0.33%)
Jun 15, 2016
4.425
4.513
4.425
4.469
1,069,210
+0.06(+1.32%)
Jun 14, 2016
4.465
4.484
4.411
4.411
906,709
-0.05(-1.14%)
Jun 13, 2016
4.476
4.476
4.433
4.462
1,064,399
-0.01(-0.32%)
Jun 10, 2016
4.476
4.490
4.458
4.476
526,845
-0.02(-0.47%)
Jun 09, 2016
4.472
4.497
4.444
4.497
329,604
+0.02(+0.40%)
Jun 08, 2016
4.497
4.501
4.469
4.479
692,050
-0.02(-0.47%)
Jun 07, 2016
4.522
4.529
4.476
4.501
574,633
+0.00(+0.08%)
Jun 06, 2016
4.469
4.522
4.469
4.497
778,616
+0.04(+0.79%)
Jun 03, 2016
4.440
4.487
4.433
4.462
509,192
+0.00(+0.08%)
Jun 02, 2016
4.465
4.471
4.444
4.458
389,742
-0.02(-0.40%)
Jun 01, 2016
4.462
4.487
4.419
4.476
347,347
+0.01(+0.32%)
May 31, 2016
4.440
4.469
4.419
4.462
418,563
+0.03(+0.72%)
May 27, 2016
4.419
4.430
4.430
4.430
434,209
+0.02(+0.40%)
May 26, 2016
4.401
4.440
4.401
4.412
365,739
+0.01(+0.24%)
May 25, 2016
4.394
4.409
4.387
4.401
541,557
+0.01(+0.32%)
May 24, 2016
4.391
4.416
4.373
4.387
897,102
+0.02(+0.49%)
May 23, 2016
4.377
4.394
4.327
4.366
404,147
-0.00(-0.08%)
May 20, 2016
4.352
4.394
4.352
4.370
347,880
+0.02(+0.41%)
May 19, 2016
4.373
4.373
4.301
4.352
746,854
-0.04(-0.81%)
May 18, 2016
4.398
4.423
4.370
4.387
550,374
-0.01(-0.32%)
May 17, 2016
4.409
4.409
4.377
4.401
504,444
-0.01(-0.16%)
May 16, 2016
4.394
4.424
4.394
4.409
356,020
+0.01(+0.32%)
May 13, 2016
4.412
4.412
4.384
4.394
330,830
-0.00(-0.08%)
May 12, 2016
4.444
4.444
4.391
4.398
456,853
-0.02(-0.48%)
May 11, 2016
4.451
4.467
4.394
4.419
841,839
-0.03(-0.64%)
May 10, 2016
4.391
4.465
4.387
4.448
832,464
+0.05(+1.21%)
May 09, 2016
4.391
4.440
4.380
4.394
686,716
+0.01(+0.32%)
May 06, 2016
4.341
4.401
4.327
4.380
714,144
+0.03(+0.65%)
May 05, 2016
4.409
4.419
4.332
4.352
866,250
-0.07(-1.60%)
May 04, 2016
4.380
4.426
4.380
4.423
621,001
+0.02(+0.40%)
May 03, 2016
4.416
4.419
4.354
4.405
606,480
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.