Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
27.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
10.20
10.35
10.07
10.33
13,561,940
+0.15(+1.44%)
Jul 28, 2006
10.15
10.29
10.00
10.18
13,184,597
-0.01(-0.15%)
Jul 27, 2006
10.44
10.54
10.15
10.20
17,858,814
-0.16(-1.51%)
Jul 26, 2006
10.18
10.43
10.08
10.35
18,968,024
+0.21(+2.09%)
Jul 25, 2006
10.12
10.21
9.941
10.14
13,733,060
+0.14(+1.38%)
Jul 24, 2006
9.587
10.06
9.556
10.00
11,908,655
+0.42(+4.34%)
Jul 21, 2006
9.792
9.792
9.541
9.587
13,713,315
-0.14(-1.42%)
Jul 20, 2006
9.946
10.00
9.722
9.725
14,766,802
-0.16(-1.63%)
Jul 19, 2006
9.830
9.965
9.764
9.886
15,624,158
+0.06(+0.64%)
Jul 18, 2006
9.791
9.914
9.637
9.823
14,262,216
+0.14(+1.47%)
Jul 17, 2006
9.948
10.00
9.563
9.680
14,107,331
-0.33(-3.31%)
Jul 14, 2006
10.00
10.04
9.792
10.01
14,724,680
+0.11(+1.10%)
Jul 13, 2006
9.914
10.03
9.773
9.903
15,410,916
+0.04(+0.40%)
Jul 12, 2006
10.09
10.13
9.833
9.863
19,686,728
-0.24(-2.35%)
Jul 11, 2006
9.866
10.16
9.823
10.10
13,721,213
+0.32(+3.23%)
Jul 10, 2006
9.694
9.881
9.644
9.784
11,140,807
+0.01(+0.15%)
Jul 07, 2006
9.888
10.05
9.744
9.769
19,297,978
-0.02(-0.22%)
Jul 06, 2006
9.659
9.821
9.618
9.791
17,493,756
+0.12(+1.19%)
Jul 05, 2006
9.446
9.695
9.357
9.676
18,846,924
+0.19(+1.97%)
Jul 03, 2006
9.561
9.561
9.469
9.489
7,507,353
-0.00(-0.04%)
Jun 30, 2006
9.454
9.571
9.393
9.492
11,390,028
-0.03(-0.30%)
Jun 29, 2006
9.374
9.556
9.355
9.521
15,558,343
+0.20(+2.14%)
Jun 28, 2006
9.131
9.342
9.123
9.322
13,795,365
+0.23(+2.49%)
Jun 27, 2006
8.829
9.222
8.816
9.095
23,013,482
+0.33(+3.81%)
Jun 26, 2006
8.743
8.813
8.645
8.761
8,409,464
+0.02(+0.21%)
Jun 23, 2006
8.597
8.773
8.572
8.743
11,924,011
+0.21(+2.46%)
Jun 22, 2006
8.461
8.571
8.372
8.533
9,810,018
+0.08(+0.98%)
Jun 21, 2006
8.198
8.559
8.198
8.450
12,112,244
+0.26(+3.23%)
Jun 20, 2006
8.233
8.351
8.153
8.185
10,404,990
+0.00(+0.01%)
Jun 19, 2006
8.478
8.511
8.124
8.184
13,324,565
-0.31(-3.66%)
Jun 16, 2006
8.499
8.559
8.310
8.495
12,527,320
-0.03(-0.37%)
Jun 15, 2006
8.245
8.575
8.218
8.527
13,488,665
+0.35(+4.26%)
Jun 14, 2006
7.975
8.200
7.975
8.179
14,806,291
+0.22(+2.78%)
Jun 13, 2006
8.110
8.209
7.906
7.957
16,503,453
-0.28(-3.39%)
Jun 12, 2006
8.433
8.482
8.216
8.237
15,412,671
-0.12(-1.49%)
Jun 09, 2006
8.491
8.535
8.242
8.361
15,528,506
-0.12(-1.38%)
Jun 08, 2006
8.336
8.495
8.092
8.478
19,682,342
+0.03(+0.35%)
Jun 07, 2006
8.738
8.739
8.436
8.449
13,815,987
-0.33(-3.73%)
Jun 06, 2006
8.661
8.920
8.661
8.776
15,114,746
+0.00(+0.01%)
Jun 05, 2006
9.059
9.089
8.726
8.775
18,029,056
-0.16(-1.77%)
Jun 02, 2006
8.830
8.975
8.712
8.933
11,901,195
+0.18(+2.06%)
Jun 01, 2006
8.518
8.769
8.469
8.753
14,196,840
+0.20(+2.35%)
May 31, 2006
8.461
8.563
8.346
8.552
16,594,279
+0.06(+0.77%)
May 30, 2006
8.729
8.802
8.460
8.487
11,308,856
-0.17(-2.00%)
May 26, 2006
8.628
8.697
8.557
8.661
8,568,738
+0.03(+0.38%)
May 25, 2006
8.583
8.768
8.506
8.628
18,102,330
+0.27(+3.22%)
May 24, 2006
8.327
8.490
8.148
8.359
15,191,092
-0.09(-1.11%)
May 23, 2006
8.474
8.756
8.426
8.452
20,753,818
+0.20(+2.40%)
May 22, 2006
8.370
8.433
8.049
8.254
27,106,768
-0.35(-4.07%)
May 19, 2006
8.520
8.698
8.365
8.604
17,673,214
+0.09(+1.06%)
May 18, 2006
8.547
8.662
8.474
8.514
16,001,062
-0.01(-0.16%)
May 17, 2006
8.731
8.832
8.381
8.527
16,521,443
-0.22(-2.46%)
May 16, 2006
8.604
8.894
8.586
8.743
17,257,698
+0.17(+1.95%)
May 15, 2006
8.547
8.721
8.419
8.575
18,380,072
-0.35(-3.97%)
May 12, 2006
9.155
9.173
8.912
8.930
14,965,565
-0.26(-2.83%)
May 11, 2006
9.470
9.516
9.147
9.189
12,760,307
-0.15(-1.63%)
May 10, 2006
9.193
9.349
9.138
9.342
11,633,985
+0.13(+1.40%)
May 09, 2006
9.173
9.286
9.103
9.213
16,227,906
+0.00(+0.04%)
May 08, 2006
9.105
9.228
9.042
9.210
11,885,838
-0.05(-0.53%)
May 05, 2006
9.225
9.317
9.162
9.259
14,745,741
+0.09(+0.93%)
May 04, 2006
9.185
9.334
8.997
9.173
16,714,940
-0.05(-0.57%)
May 03, 2006
9.319
9.377
9.110
9.226
10,789,791
-0.14(-1.47%)
May 02, 2006
9.310
9.394
9.175
9.364
12,771,276
+0.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.