Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
27.32
+0.02 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.174
5.226
5.061
5.183
22,506,326
-0.02(-0.36%)
Jul 30, 2020
5.259
5.297
5.098
5.202
21,612,804
-0.22(-4.01%)
Jul 29, 2020
5.268
5.419
5.202
5.419
17,015,730
+0.20(+3.80%)
Jul 28, 2020
5.231
5.372
5.212
5.221
15,493,958
-0.09(-1.78%)
Jul 27, 2020
5.410
5.410
5.174
5.316
22,735,440
-0.08(-1.57%)
Jul 24, 2020
5.438
5.589
5.382
5.401
19,326,118
-0.04(-0.69%)
Jul 23, 2020
5.476
5.552
5.372
5.438
21,860,396
-0.03(-0.52%)
Jul 22, 2020
5.467
5.495
5.287
5.467
24,495,258
-0.07(-1.19%)
Jul 21, 2020
5.297
5.627
5.297
5.533
39,436,448
+0.35(+6.74%)
Jul 20, 2020
5.193
5.306
5.108
5.183
22,113,994
-0.02(-0.36%)
Jul 17, 2020
5.419
5.514
5.165
5.202
26,251,378
-0.20(-3.67%)
Jul 16, 2020
5.259
5.533
5.174
5.401
21,847,140
+0.03(+0.53%)
Jul 15, 2020
5.268
5.391
5.108
5.372
32,643,858
+0.30(+5.96%)
Jul 14, 2020
5.004
5.089
4.692
5.070
34,005,508
+0.23(+4.68%)
Jul 13, 2020
5.080
5.108
4.843
4.843
34,300,076
-0.21(-4.11%)
Jul 10, 2020
4.919
5.108
4.834
5.051
34,373,900
+0.08(+1.52%)
Jul 09, 2020
5.344
5.401
4.976
4.976
25,633,366
-0.38(-7.05%)
Jul 08, 2020
5.287
5.401
5.165
5.353
25,477,956
+0.09(+1.80%)
Jul 07, 2020
5.457
5.467
5.249
5.259
26,885,868
-0.27(-4.95%)
Jul 06, 2020
5.873
5.873
5.391
5.533
38,331,712
-0.25(-4.25%)
Jul 02, 2020
5.788
5.920
5.665
5.778
30,575,574
+0.16(+2.86%)
Jul 01, 2020
5.825
5.882
5.561
5.618
25,514,320
-0.16(-2.78%)
Jun 30, 2020
5.580
5.807
5.476
5.778
24,794,448
+0.15(+2.68%)
Jun 29, 2020
5.467
5.655
5.344
5.627
26,257,698
+0.21(+3.83%)
Jun 26, 2020
5.542
5.561
5.306
5.419
30,512,236
-0.23(-4.01%)
Jun 25, 2020
5.334
5.655
5.240
5.646
26,870,726
+0.18(+3.28%)
Jun 24, 2020
5.816
5.854
5.410
5.467
34,265,460
-0.51(-8.53%)
Jun 23, 2020
6.043
6.080
5.910
5.976
25,472,648
+0.06(+0.96%)
Jun 22, 2020
5.910
5.948
5.731
5.920
26,447,196
-0.08(-1.42%)
Jun 19, 2020
6.326
6.326
5.920
6.005
47,053,424
-0.12(-2.00%)
Jun 18, 2020
5.958
6.203
5.882
6.128
21,030,154
+0.11(+1.88%)
Jun 17, 2020
6.335
6.335
6.005
6.014
34,675,236
-0.35(-5.49%)
Jun 16, 2020
6.581
6.609
6.204
6.364
40,157,424
+0.13(+2.12%)
Jun 15, 2020
5.873
6.326
5.778
6.231
31,932,764
+0.02(+0.30%)
Jun 12, 2020
6.401
6.439
5.962
6.213
39,977,660
+0.30(+5.11%)
Jun 11, 2020
5.958
6.401
5.844
5.910
44,580,924
-0.80(-11.96%)
Jun 10, 2020
7.100
7.119
6.703
6.713
40,233,228
-0.42(-5.83%)
Jun 09, 2020
7.506
7.572
7.081
7.128
51,045,384
-0.83(-10.44%)
Jun 08, 2020
7.950
8.006
7.412
7.959
74,773,192
+1.05(+15.16%)
Jun 05, 2020
6.477
7.034
6.411
6.911
69,294,536
+1.03(+17.50%)
Jun 04, 2020
5.599
5.892
5.495
5.882
49,900,104
+0.26(+4.71%)
Jun 03, 2020
5.637
5.674
5.514
5.618
35,422,920
+0.08(+1.54%)
Jun 02, 2020
5.448
5.542
5.410
5.533
38,535,320
+0.16(+2.99%)
Jun 01, 2020
5.042
5.372
4.957
5.372
46,833,440
+0.33(+6.55%)
May 29, 2020
5.325
5.334
5.013
5.042
113,938,496
-0.34(-6.32%)
May 28, 2020
5.769
5.769
5.382
5.382
49,437,596
-0.42(-7.32%)
May 27, 2020
5.778
5.807
5.533
5.807
37,750,260
+0.11(+1.99%)
May 26, 2020
5.731
5.778
5.599
5.693
30,595,662
+0.13(+2.38%)
May 22, 2020
5.552
5.599
5.429
5.561
20,314,412
-0.05(-0.84%)
May 21, 2020
5.665
5.769
5.533
5.608
31,873,348
-0.01(-0.17%)
May 20, 2020
5.589
5.731
5.552
5.618
38,153,812
+0.12(+2.23%)
May 19, 2020
5.693
5.712
5.467
5.495
36,867,496
-0.25(-4.28%)
May 18, 2020
5.608
5.854
5.561
5.740
48,085,356
+0.44(+8.38%)
May 15, 2020
5.306
5.457
5.259
5.297
38,061,652
-0.03(-0.53%)
May 14, 2020
5.127
5.467
4.910
5.325
35,254,292
+0.08(+1.44%)
May 13, 2020
5.571
5.599
5.061
5.249
71,584,744
-0.38(-6.71%)
May 12, 2020
5.504
5.882
5.486
5.627
49,648,592
+0.20(+3.65%)
May 11, 2020
5.382
5.514
5.297
5.429
30,819,148
-0.03(-0.52%)
May 08, 2020
5.287
5.467
5.212
5.457
35,769,864
+0.25(+4.90%)
May 07, 2020
5.306
5.486
5.051
5.202
43,713,544
-0.08(-1.61%)
May 06, 2020
5.297
5.467
5.146
5.287
31,829,918
+0.07(+1.27%)
May 05, 2020
5.854
5.901
5.193
5.221
55,016,648
-0.26(-4.82%)
May 04, 2020
5.042
5.486
4.947
5.486
32,877,392
+0.29(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.