Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
19.13
19.42
19.06
19.21
2,813,617
+0.15(+0.79%)
Jul 30, 2013
19.12
19.15
18.88
19.06
1,891,888
-0.01(-0.05%)
Jul 29, 2013
19.40
19.41
18.96
19.07
2,253,152
-0.45(-2.31%)
Jul 26, 2013
19.52
19.63
19.35
19.52
1,544,241
-0.13(-0.66%)
Jul 25, 2013
19.34
19.95
19.34
19.65
1,903,027
+0.31(+1.60%)
Jul 24, 2013
19.61
19.61
19.20
19.34
1,529,730
-0.23(-1.18%)
Jul 23, 2013
19.84
19.91
19.52
19.57
3,266,810
-0.27(-1.36%)
Jul 22, 2013
19.95
20.25
19.78
19.84
1,627,157
-0.41(-2.02%)
Jul 19, 2013
20.36
20.36
20.04
20.25
1,731,470
-0.05(-0.25%)
Jul 18, 2013
19.97
20.36
19.95
20.30
2,127,400
+0.33(+1.65%)
Jul 17, 2013
19.87
20.05
19.79
19.97
1,716,827
+0.12(+0.60%)
Jul 16, 2013
19.78
19.88
19.54
19.85
1,919,984
+0.04(+0.20%)
Jul 15, 2013
19.76
19.94
19.56
19.81
1,601,158
-0.04(-0.20%)
Jul 12, 2013
19.77
19.93
19.48
19.85
2,230,223
+0.06(+0.30%)
Jul 11, 2013
19.80
19.88
19.46
19.79
1,751,518
+0.28(+1.44%)
Jul 10, 2013
19.12
19.71
19.12
19.51
1,187,073
+0.40(+2.09%)
Jul 09, 2013
19.26
19.26
19.07
19.11
2,368,304
-0.04(-0.21%)
Jul 08, 2013
19.05
19.46
19.04
19.15
2,396,417
+0.21(+1.11%)
Jul 05, 2013
19.07
19.16
18.79
18.94
1,314,193
+0.07(+0.37%)
Jul 03, 2013
18.83
18.98
18.59
18.87
1,550,491
+0.04(+0.21%)
Jul 02, 2013
18.95
19.09
18.75
18.83
2,099,471
-0.10(-0.53%)
Jul 01, 2013
19.08
19.26
18.89
18.93
2,369,444
-0.01(-0.05%)
Jun 28, 2013
19.21
19.29
18.92
18.94
3,464,538
-0.64(-3.27%)
Jun 26, 2013
19.40
19.62
19.34
19.58
2,047,683
+0.34(+1.77%)
Jun 25, 2013
19.50
19.56
19.02
19.24
1,978,067
+0.03(+0.16%)
Jun 24, 2013
18.90
19.73
18.76
19.21
3,125,757
+0.09(+0.47%)
Jun 21, 2013
18.99
19.31
18.80
19.12
2,991,252
+0.32(+1.70%)
Jun 20, 2013
19.69
19.69
18.74
18.80
3,142,804
-1.12(-5.62%)
Jun 19, 2013
20.30
20.47
19.89
19.92
2,735,922
-0.43(-2.11%)
Jun 18, 2013
19.73
20.41
19.70
20.35
1,678,597
+0.62(+3.14%)
Jun 17, 2013
19.13
19.73
19.10
19.73
1,434,878
+0.73(+3.84%)
Jun 14, 2013
19.24
19.30
18.87
19.00
2,178,457
-0.22(-1.14%)
Jun 13, 2013
18.85
19.30
18.77
19.22
1,796,978
+0.31(+1.64%)
Jun 12, 2013
19.49
19.49
18.67
18.91
1,993,230
+0.11(+0.59%)
Jun 11, 2013
19.09
19.26
18.74
18.80
1,803,306
-0.50(-2.59%)
Jun 10, 2013
19.40
19.45
19.13
19.30
1,499,496
+0.00(+0.00%)
Jun 07, 2013
19.02
19.39
18.91
19.30
1,765,131
+0.42(+2.22%)
Jun 06, 2013
19.25
19.55
18.57
18.88
4,534,530
-0.33(-1.72%)
Jun 05, 2013
20.00
20.09
19.18
19.21
3,571,224
-0.78(-3.90%)
Jun 04, 2013
19.70
20.07
19.70
19.99
2,203,686
+0.23(+1.16%)
Jun 03, 2013
19.37
20.29
19.35
19.76
2,536,289
+0.50(+2.60%)
May 31, 2013
19.71
19.74
19.24
19.26
2,748,814
-0.45(-2.28%)
May 30, 2013
19.80
19.91
19.51
19.71
1,842,393
-0.02(-0.10%)
May 29, 2013
19.90
19.97
19.36
19.73
2,594,139
-0.21(-1.05%)
May 28, 2013
20.31
20.56
19.62
19.94
3,056,001
+0.00(+0.00%)
May 24, 2013
19.85
20.01
19.60
19.94
1,657,635
-0.06(-0.30%)
May 23, 2013
19.45
20.09
18.87
20.00
3,364,884
+0.30(+1.52%)
May 22, 2013
20.64
21.11
19.66
19.70
6,345,281
-0.45(-2.23%)
May 21, 2013
19.89
20.47
19.88
20.15
4,372,351
+0.39(+1.97%)
May 20, 2013
18.84
19.84
18.80
19.76
4,754,786
+1.30(+7.04%)
May 17, 2013
18.21
18.47
18.12
18.46
3,383,599
+0.38(+2.10%)
May 16, 2013
18.24
18.28
18.01
18.08
2,048,775
-0.16(-0.88%)
May 15, 2013
18.12
18.25
17.89
18.24
3,202,383
+0.72(+4.11%)
May 13, 2013
17.06
17.57
17.06
17.52
1,819,308
+0.40(+2.34%)
May 10, 2013
16.69
17.25
16.57
17.12
2,036,674
+0.42(+2.51%)
May 09, 2013
16.67
16.93
16.50
16.70
1,879,816
-0.01(-0.06%)
May 08, 2013
16.62
16.84
16.50
16.71
1,388,817
+0.10(+0.60%)
May 07, 2013
16.44
16.91
16.26
16.61
3,421,787
+0.22(+1.34%)
May 06, 2013
16.55
16.57
16.27
16.39
1,654,364
-0.18(-1.09%)
May 03, 2013
15.89
16.78
15.77
16.57
2,847,744
+0.80(+5.07%)
May 02, 2013
15.33
16.20
15.14
15.77
4,775,119
+0.42(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.