Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.870
9.080
8.665
8.700
10,107,219
-0.24(-2.68%)
Jul 30, 2015
8.970
9.280
8.850
8.940
6,955,796
-0.11(-1.22%)
Jul 29, 2015
8.620
9.330
8.530
9.050
12,765,079
+0.38(+4.38%)
Jul 28, 2015
8.100
8.770
7.810
8.670
16,145,645
+0.67(+8.38%)
Jul 27, 2015
8.150
8.380
7.960
8.000
10,273,457
-0.33(-3.96%)
Jul 24, 2015
8.900
8.900
8.140
8.330
12,162,035
-0.58(-6.51%)
Jul 23, 2015
9.300
9.445
8.800
8.910
10,492,064
-0.39(-4.19%)
Jul 22, 2015
9.630
9.800
9.170
9.300
11,242,445
-0.45(-4.62%)
Jul 21, 2015
9.640
9.810
9.580
9.750
13,769,141
+0.20(+2.09%)
Jul 20, 2015
9.620
9.650
9.040
9.550
22,220,244
-0.16(-1.65%)
Jul 17, 2015
10.21
10.25
9.620
9.710
55,933,152
-0.63(-6.09%)
Jul 16, 2015
11.05
11.18
10.22
10.34
20,266,352
-0.62(-5.66%)
Jul 15, 2015
11.79
11.79
10.81
10.96
9,386,034
-0.87(-7.35%)
Jul 14, 2015
10.99
11.96
10.93
11.83
17,354,456
+0.71(+6.38%)
Jul 13, 2015
11.31
11.33
10.82
11.12
2,638,680
-0.10(-0.89%)
Jul 10, 2015
11.50
11.61
11.11
11.22
3,432,465
-0.18(-1.58%)
Jul 09, 2015
11.38
11.52
11.15
11.40
4,815,167
+0.23(+2.06%)
Jul 08, 2015
11.36
11.61
11.06
11.17
3,797,306
-0.32(-2.79%)
Jul 07, 2015
10.95
11.55
10.45
11.49
7,161,666
+0.49(+4.45%)
Jul 06, 2015
11.19
11.37
10.94
11.00
4,822,214
-0.55(-4.76%)
Jul 02, 2015
11.79
11.55
11.55
11.55
3,392,300
-0.14(-1.20%)
Jul 01, 2015
12.33
12.39
11.55
11.69
5,389,329
-0.59(-4.80%)
Jun 30, 2015
12.65
12.65
12.17
12.28
4,679,906
-0.15(-1.21%)
Jun 29, 2015
12.83
13.02
12.39
12.43
4,789,637
-0.71(-5.40%)
Jun 26, 2015
13.06
13.23
12.92
13.14
4,509,703
+0.00(+0.00%)
Jun 25, 2015
13.40
13.70
13.09
13.14
3,299,993
-0.23(-1.72%)
Jun 24, 2015
13.29
13.73
13.28
13.37
4,408,225
+0.06(+0.45%)
Jun 23, 2015
13.05
13.40
13.02
13.31
3,943,575
+0.28(+2.15%)
Jun 22, 2015
12.65
13.06
12.51
13.03
2,272,784
+0.43(+3.41%)
Jun 19, 2015
12.71
12.96
12.57
12.60
3,470,543
-0.20(-1.56%)
Jun 18, 2015
12.94
13.07
12.75
12.80
2,307,059
-0.06(-0.47%)
Jun 17, 2015
13.41
13.44
12.85
12.86
2,954,481
-0.35(-2.65%)
Jun 16, 2015
12.94
13.34
12.94
13.21
3,119,132
+0.27(+2.09%)
Jun 15, 2015
12.73
13.05
12.65
12.94
3,384,013
+0.02(+0.15%)
Jun 12, 2015
13.01
13.11
12.77
12.92
4,845,512
-0.22(-1.67%)
Jun 11, 2015
13.43
13.49
12.98
13.14
5,445,297
-0.26(-1.94%)
Jun 10, 2015
13.19
13.41
12.97
13.40
3,853,341
+0.53(+4.12%)
Jun 09, 2015
12.87
13.05
12.78
12.87
3,345,651
+0.18(+1.42%)
Jun 08, 2015
12.75
12.98
12.41
12.69
3,882,989
-0.10(-0.78%)
Jun 05, 2015
12.46
13.15
12.45
12.79
4,386,919
+0.21(+1.67%)
Jun 04, 2015
12.72
12.87
12.57
12.58
2,880,479
-0.45(-3.45%)
Jun 03, 2015
12.97
13.28
12.86
13.03
2,671,380
-0.05(-0.38%)
Jun 02, 2015
12.77
13.25
12.77
13.08
3,525,699
+0.36(+2.83%)
Jun 01, 2015
12.93
12.97
12.62
12.72
3,468,380
-0.17(-1.32%)
May 29, 2015
12.81
13.11
12.79
12.89
3,805,108
+0.09(+0.70%)
May 28, 2015
12.87
12.98
12.68
12.80
3,646,237
-0.19(-1.46%)
May 27, 2015
13.26
13.45
12.87
12.99
4,314,783
-0.36(-2.70%)
May 26, 2015
13.74
13.83
13.27
13.35
2,354,997
-0.62(-4.44%)
May 22, 2015
13.62
13.97
13.97
13.97
3,375,600
+0.14(+1.01%)
May 21, 2015
13.38
13.85
13.28
13.83
4,403,787
+0.51(+3.83%)
May 20, 2015
13.21
13.36
12.88
13.32
2,911,321
+0.18(+1.37%)
May 19, 2015
13.08
13.20
12.86
13.14
3,877,906
-0.03(-0.23%)
May 18, 2015
13.26
13.27
12.95
13.17
3,900,547
-0.17(-1.27%)
May 15, 2015
13.46
13.48
13.14
13.34
4,823,032
-0.24(-1.77%)
May 14, 2015
14.15
14.21
13.57
13.58
3,494,074
-0.52(-3.69%)
May 13, 2015
14.51
14.52
13.99
14.10
4,337,179
-0.29(-2.02%)
May 12, 2015
14.23
14.58
14.14
14.39
3,905,926
+0.16(+1.12%)
May 11, 2015
14.58
14.65
14.16
14.23
5,727,077
-0.32(-2.20%)
May 08, 2015
13.95
14.60
13.69
14.55
5,650,829
+0.76(+5.51%)
May 07, 2015
13.99
14.44
13.62
13.79
10,179,902
-0.17(-1.22%)
May 06, 2015
13.95
14.29
13.65
13.96
11,011,459
+0.68(+5.12%)
May 05, 2015
14.16
14.23
13.26
13.28
5,998,717
-0.65(-4.67%)
May 04, 2015
13.65
13.97
13.56
13.93
6,958,185
+0.28(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.