Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.940
6.000
5.805
5.970
9,656,900
-0.04(-0.67%)
Jul 30, 2020
5.730
6.110
5.540
6.010
19,221,932
+0.03(+0.50%)
Jul 29, 2020
5.620
5.990
5.590
5.980
10,701,554
+0.38(+6.79%)
Jul 28, 2020
5.720
5.790
5.580
5.600
4,993,311
-0.19(-3.28%)
Jul 27, 2020
5.880
5.930
5.735
5.790
6,853,005
-0.12(-2.03%)
Jul 24, 2020
5.990
6.030
5.875
5.910
8,839,900
-0.10(-1.66%)
Jul 23, 2020
6.020
6.125
5.900
6.010
7,961,623
-0.14(-2.28%)
Jul 22, 2020
6.010
6.185
5.850
6.150
7,319,345
+0.04(+0.65%)
Jul 21, 2020
5.710
6.245
5.670
6.110
10,038,480
+0.55(+9.89%)
Jul 20, 2020
5.540
5.740
5.500
5.560
6,644,975
+0.01(+0.18%)
Jul 17, 2020
5.740
5.840
5.550
5.550
8,006,400
-0.19(-3.31%)
Jul 16, 2020
5.650
5.890
5.530
5.740
6,179,154
-0.02(-0.35%)
Jul 15, 2020
5.750
5.880
5.640
5.760
11,320,381
+0.14(+2.49%)
Jul 14, 2020
5.380
5.660
5.260
5.620
9,209,584
+0.22(+4.07%)
Jul 13, 2020
5.500
5.700
5.280
5.400
13,839,380
-0.04(-0.74%)
Jul 10, 2020
5.120
5.513
5.080
5.440
11,065,900
+0.29(+5.63%)
Jul 09, 2020
5.430
5.450
5.030
5.150
14,180,892
-0.30(-5.50%)
Jul 08, 2020
5.430
5.500
5.220
5.450
10,795,059
+0.01(+0.18%)
Jul 07, 2020
5.420
5.610
5.270
5.440
12,807,245
-0.15(-2.68%)
Jul 06, 2020
6.220
6.250
5.440
5.590
21,627,080
-0.49(-8.06%)
Jul 02, 2020
6.250
6.320
6.060
6.080
9,722,400
+0.00(+0.00%)
Jul 01, 2020
6.400
6.500
6.050
6.080
10,123,988
-0.30(-4.70%)
Jun 30, 2020
6.210
6.430
6.090
6.380
7,145,010
+0.08(+1.27%)
Jun 29, 2020
6.140
6.350
6.030
6.300
6,002,936
+0.17(+2.77%)
Jun 26, 2020
6.290
6.330
5.920
6.130
13,096,300
-0.28(-4.37%)
Jun 25, 2020
6.060
6.430
5.990
6.410
6,508,765
+0.22(+3.55%)
Jun 24, 2020
6.560
6.580
6.090
6.190
9,437,489
-0.54(-8.02%)
Jun 23, 2020
6.780
6.920
6.630
6.730
9,011,297
+0.09(+1.36%)
Jun 22, 2020
6.540
6.710
6.420
6.640
6,741,069
+0.05(+0.76%)
Jun 19, 2020
6.990
7.010
6.570
6.590
15,141,900
-0.17(-2.51%)
Jun 18, 2020
6.580
6.890
6.510
6.760
10,305,066
+0.10(+1.50%)
Jun 17, 2020
7.050
7.080
6.650
6.660
8,531,112
-0.46(-6.46%)
Jun 16, 2020
7.340
7.340
6.850
7.120
10,787,025
+0.28(+4.09%)
Jun 15, 2020
6.280
6.975
6.170
6.840
9,479,848
+0.11(+1.63%)
Jun 12, 2020
6.990
7.010
6.380
6.730
10,221,100
+0.26(+4.02%)
Jun 11, 2020
6.390
6.870
6.310
6.470
10,937,414
-0.86(-11.73%)
Jun 10, 2020
7.460
7.560
7.105
7.330
9,035,510
-0.41(-5.30%)
Jun 09, 2020
7.910
8.130
7.660
7.740
10,931,301
-0.89(-10.31%)
Jun 08, 2020
8.400
8.680
7.850
8.630
16,984,206
+0.90(+11.64%)
Jun 05, 2020
7.450
7.760
7.320
7.730
17,329,100
+0.91(+13.34%)
Jun 04, 2020
6.470
6.855
6.380
6.820
11,363,694
+0.29(+4.44%)
Jun 03, 2020
6.520
6.600
6.280
6.530
10,110,672
+0.22(+3.49%)
Jun 02, 2020
5.980
6.350
5.930
6.310
10,677,466
+0.40(+6.77%)
Jun 01, 2020
5.700
5.960
5.570
5.910
7,496,230
+0.24(+4.23%)
May 29, 2020
5.810
5.850
5.550
5.670
14,070,600
-0.17(-2.91%)
May 28, 2020
6.060
6.130
5.770
5.840
12,834,073
-0.27(-4.42%)
May 27, 2020
6.010
6.150
5.705
6.110
10,918,989
+0.17(+2.86%)
May 26, 2020
6.000
6.060
5.820
5.940
9,311,056
+0.11(+1.89%)
May 22, 2020
5.770
5.890
5.605
5.830
8,962,600
-0.03(-0.51%)
May 21, 2020
6.000
6.040
5.740
5.860
7,994,522
-0.07(-1.18%)
May 20, 2020
5.950
6.100
5.820
5.930
10,911,852
+0.25(+4.40%)
May 19, 2020
5.960
5.990
5.660
5.680
6,935,589
-0.30(-5.02%)
May 18, 2020
5.810
6.030
5.650
5.980
16,256,328
+0.62(+11.57%)
May 15, 2020
5.240
5.600
5.180
5.360
13,195,100
+0.07(+1.32%)
May 14, 2020
5.200
5.515
5.000
5.290
11,798,195
-0.08(-1.49%)
May 13, 2020
5.630
5.640
5.070
5.370
16,223,245
-0.34(-5.95%)
May 12, 2020
5.930
6.100
5.700
5.710
13,735,209
-0.16(-2.73%)
May 11, 2020
5.930
6.010
5.780
5.870
9,861,812
-0.16(-2.65%)
May 08, 2020
6.000
6.070
5.900
6.030
12,166,300
+0.09(+1.52%)
May 07, 2020
6.050
6.180
5.760
5.940
16,085,886
+0.29(+5.13%)
May 06, 2020
5.690
5.870
5.360
5.650
13,907,285
-0.01(-0.18%)
May 05, 2020
6.200
6.320
5.620
5.660
13,142,550
-0.18(-3.08%)
May 04, 2020
5.170
5.840
5.040
5.840
7,388,825
+0.41(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.