Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.320
+0.010 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.800
7.830
7.725
7.800
123,546
-0.03(-0.38%)
Jul 28, 2016
7.950
7.950
7.790
7.830
260,412
-0.07(-0.88%)
Jul 27, 2016
7.990
7.990
7.890
7.900
93,941
-0.04(-0.44%)
Jul 26, 2016
8.040
8.100
7.910
7.935
93,751
-0.17(-2.16%)
Jul 25, 2016
8.110
8.150
7.970
8.110
384,062
+0.09(+1.12%)
Jul 22, 2016
7.840
8.040
7.720
8.020
191,053
+0.14(+1.78%)
Jul 21, 2016
7.850
7.909
7.750
7.880
218,342
+0.07(+0.90%)
Jul 20, 2016
7.910
7.930
7.710
7.810
441,130
-0.12(-1.51%)
Jul 19, 2016
8.020
8.020
7.870
7.930
183,821
-0.15(-1.86%)
Jul 18, 2016
8.080
8.103
7.960
8.080
186,790
+0.02(+0.25%)
Jul 15, 2016
8.160
8.170
8.030
8.060
132,775
-0.09(-1.10%)
Jul 14, 2016
8.290
8.290
8.060
8.150
167,125
-0.03(-0.37%)
Jul 13, 2016
8.200
8.340
8.161
8.180
181,025
+0.06(+0.74%)
Jul 12, 2016
8.000
8.130
7.920
8.120
284,257
+0.13(+1.63%)
Jul 11, 2016
8.170
8.200
7.930
7.990
456,238
-0.12(-1.48%)
Jul 08, 2016
7.970
8.150
7.910
8.110
373,760
+0.20(+2.53%)
Jul 07, 2016
8.120
8.130
7.897
7.910
1,238,142
-0.04(-0.50%)
Jul 06, 2016
7.950
7.960
7.830
7.950
222,648
-0.08(-1.00%)
Jul 05, 2016
8.080
8.080
7.750
8.030
394,677
+0.05(+0.63%)
Jul 01, 2016
8.150
7.980
7.980
7.980
475,000
-0.27(-3.27%)
Jun 30, 2016
8.280
8.350
8.100
8.250
331,348
+0.00(+0.00%)
Jun 29, 2016
8.450
8.450
8.230
8.250
268,225
-0.16(-1.85%)
Jun 28, 2016
8.570
8.570
8.400
8.406
108,052
-0.02(-0.29%)
Jun 27, 2016
8.560
8.640
8.400
8.430
380,270
-0.15(-1.75%)
Jun 24, 2016
8.500
8.590
8.430
8.580
182,831
-0.03(-0.35%)
Jun 23, 2016
8.700
8.710
8.590
8.610
120,052
-0.10(-1.15%)
Jun 22, 2016
8.770
8.790
8.700
8.710
100,313
-0.03(-0.34%)
Jun 21, 2016
8.890
8.892
8.700
8.740
231,991
-0.25(-2.78%)
Jun 20, 2016
9.010
9.050
8.960
8.990
92,062
-0.07(-0.75%)
Jun 17, 2016
8.990
9.070
8.910
9.058
92,415
+0.14(+1.55%)
Jun 16, 2016
9.000
9.000
8.880
8.920
113,209
-0.09(-1.00%)
Jun 15, 2016
9.150
9.150
8.960
9.010
116,973
-0.15(-1.64%)
Jun 14, 2016
9.190
9.220
9.040
9.160
88,229
-0.05(-0.54%)
Jun 13, 2016
9.325
9.370
9.190
9.210
83,438
-0.03(-0.32%)
Jun 10, 2016
9.430
9.490
9.210
9.240
145,394
-0.23(-2.39%)
Jun 09, 2016
9.510
9.540
9.380
9.466
178,784
-0.12(-1.29%)
Jun 08, 2016
9.470
9.670
9.470
9.590
242,232
+0.13(+1.37%)
Jun 07, 2016
9.400
9.480
9.320
9.460
115,511
+0.04(+0.42%)
Jun 06, 2016
9.330
9.500
9.321
9.420
180,513
+0.21(+2.28%)
Jun 03, 2016
9.040
9.210
8.990
9.210
289,391
+0.20(+2.22%)
Jun 02, 2016
8.860
9.049
8.850
9.010
149,675
+0.18(+2.04%)
Jun 01, 2016
8.720
8.860
8.720
8.830
60,008
+0.10(+1.15%)
May 31, 2016
8.910
8.918
8.700
8.730
103,603
-0.20(-2.26%)
May 27, 2016
8.940
8.932
8.932
8.932
43,000
-0.03(-0.31%)
May 26, 2016
8.800
8.970
8.700
8.960
174,987
+0.24(+2.75%)
May 25, 2016
8.720
8.730
8.650
8.720
25,174
+0.01(+0.11%)
May 24, 2016
8.610
8.740
8.600
8.710
37,891
+0.04(+0.46%)
May 23, 2016
8.650
8.730
8.650
8.670
27,331
-0.06(-0.73%)
May 20, 2016
8.770
8.817
8.671
8.734
18,482
-0.01(-0.07%)
May 19, 2016
8.790
8.790
8.640
8.740
80,019
-0.12(-1.36%)
May 18, 2016
8.860
8.950
8.850
8.860
47,614
-0.05(-0.56%)
May 17, 2016
8.840
8.940
8.840
8.910
57,216
+0.12(+1.37%)
May 16, 2016
8.820
8.820
8.680
8.790
65,313
-0.01(-0.11%)
May 13, 2016
8.700
8.850
8.700
8.800
92,778
+0.05(+0.57%)
May 12, 2016
8.700
8.750
8.666
8.750
141,218
+0.11(+1.27%)
May 11, 2016
8.700
8.730
8.600
8.640
114,048
-0.05(-0.58%)
May 10, 2016
8.560
8.724
8.560
8.690
91,507
+0.10(+1.15%)
May 09, 2016
8.720
8.720
8.570
8.591
103,717
-0.15(-1.70%)
May 06, 2016
8.710
8.803
8.700
8.740
74,090
+0.04(+0.46%)
May 05, 2016
8.860
8.860
8.671
8.700
127,624
-0.14(-1.58%)
May 04, 2016
8.830
8.930
8.830
8.840
45,734
-0.01(-0.11%)
May 03, 2016
9.130
9.220
8.800
8.849
203,409
-0.31(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.