Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.75	43.95	43.68	43.75	17,503	+0.14(+0.32%)
Jul 30, 2013	43.49	43.68	43.45	43.61	16,184	+0.17(+0.39%)
Jul 29, 2013	43.55	43.55	43.26	43.44	10,142	+0.04(+0.09%)
Jul 26, 2013	43.53	43.53	43.00	43.40	15,501	-0.20(-0.46%)
Jul 25, 2013	43.54	43.60	43.20	43.60	16,052	+0.23(+0.52%)
Jul 24, 2013	43.69	43.86	43.21	43.37	37,253	-0.22(-0.50%)
Jul 23, 2013	43.95	43.95	43.50	43.59	16,160	-0.08(-0.18%)
Jul 22, 2013	43.88	43.72	43.58	43.67	11,448	+0.08(+0.18%)
Jul 19, 2013	43.54	43.78	43.38	43.59	5,440	+0.00(+0.00%)
Jul 18, 2013	43.38	43.64	43.31	43.59	26,936	+0.36(+0.83%)
Jul 17, 2013	42.75	43.39	42.75	43.23	15,328	+0.15(+0.35%)
Jul 16, 2013	43.28	43.29	43.00	43.08	6,900	-0.32(-0.74%)
Jul 15, 2013	43.60	43.73	43.18	43.40	36,792	+0.05(+0.12%)
Jul 12, 2013	43.35	43.35	43.07	43.35	45,229	+0.18(+0.42%)
Jul 11, 2013	43.25	43.29	42.88	43.17	14,526	+0.56(+1.31%)
Jul 10, 2013	42.74	43.01	42.37	42.61	21,114	+0.06(+0.14%)
Jul 09, 2013	42.60	42.59	42.16	42.55	44,831	+0.39(+0.94%)
Jul 08, 2013	42.58	42.64	42.11	42.16	213,625	+0.15(+0.35%)
Jul 05, 2013	42.20	42.20	41.55	42.01	80,394	+0.52(+1.25%)
Jul 03, 2013	41.10	41.55	41.05	41.49	25,543	+0.09(+0.22%)
Jul 02, 2013	41.52	41.63	41.40	41.40	5,175	-0.15(-0.36%)
Jul 01, 2013	41.69	41.69	41.50	41.55	6,900	+0.36(+0.88%)
Jun 28, 2013	41.52	41.52	41.00	41.19	5,325	+0.43(+1.06%)
Jun 26, 2013	40.55	40.80	40.55	40.76	17,327	+0.39(+0.96%)
Jun 25, 2013	40.25	40.40	40.19	40.37	3,698	+0.37(+0.93%)
Jun 24, 2013	40.55	40.55	39.62	40.00	19,814	-0.52(-1.27%)
Jun 21, 2013	41.02	41.02	40.42	40.51	2,340	-0.01(-0.02%)
Jun 20, 2013	41.28	41.28	40.42	40.52	9,055	-1.01(-2.43%)
Jun 19, 2013	41.88	41.95	41.53	41.53	5,865	-0.42(-1.01%)
Jun 18, 2013	41.65	41.97	41.65	41.95	4,195	+0.44(+1.06%)
Jun 17, 2013	42.90	42.90	41.46	41.51	8,764	+0.17(+0.41%)
Jun 14, 2013	41.58	41.58	41.21	41.34	2,652	-0.02(-0.05%)
Jun 13, 2013	41.09	41.36	40.73	41.36	4,650	+0.56(+1.37%)
Jun 12, 2013	41.70	41.70	40.80	40.80	10,142	-0.43(-1.04%)
Jun 11, 2013	41.20	41.51	41.15	41.23	5,430	-0.40(-0.96%)
Jun 10, 2013	42.11	42.11	41.51	41.63	17,664	+0.02(+0.05%)
Jun 07, 2013	40.90	41.61	40.90	41.61	7,726	+0.65(+1.59%)
Jun 06, 2013	40.02	40.96	40.00	40.96	5,058	+0.44(+1.09%)
Jun 05, 2013	41.01	41.01	40.52	40.52	14,957	-0.43(-1.05%)
Jun 04, 2013	41.30	41.30	40.95	40.95	620	-0.22(-0.53%)
Jun 03, 2013	41.17	41.17	40.83	41.17	6,182	-0.10(-0.24%)
May 31, 2013	41.77	41.77	41.27	41.27	18,324	-0.43(-1.04%)
May 30, 2013	41.68	41.82	41.47	41.70	113,005	+0.39(+0.94%)
May 29, 2013	41.47	41.47	41.15	41.31	2,285	-0.22(-0.53%)
May 28, 2013	41.90	41.90	41.35	41.53	7,585	+0.48(+1.17%)
May 24, 2013	40.97	41.11	40.97	41.05	3,091	-0.25(-0.62%)
May 23, 2013	41.10	41.32	41.00	41.30	16,383	-0.11(-0.26%)
May 22, 2013	42.00	42.27	41.27	41.41	27,353	-0.42(-1.00%)
May 21, 2013	41.96	41.96	41.80	41.83	850	+0.10(+0.24%)
May 20, 2013	41.85	41.93	41.70	41.73	7,675	+0.05(+0.12%)
May 17, 2013	41.56	41.75	41.55	41.68	5,372	+0.33(+0.80%)
May 16, 2013	41.65	41.73	41.35	41.35	24,017	-0.33(-0.79%)
May 15, 2013	41.54	41.83	41.54	41.68	6,068	+0.70(+1.71%)
May 13, 2013	41.02	41.10	40.96	40.98	4,416	+0.00(+0.01%)
May 10, 2013	40.79	41.00	40.79	40.98	8,158	+0.33(+0.80%)
May 09, 2013	40.82	40.85	40.64	40.65	10,279	-0.09(-0.22%)
May 08, 2013	40.78	40.78	40.56	40.74	25,014	+0.23(+0.57%)
May 07, 2013	40.50	40.53	40.32	40.51	5,901	+0.28(+0.70%)
May 06, 2013	40.37	40.37	40.07	40.23	26,442	+0.11(+0.28%)
May 03, 2013	39.91	40.21	39.63	40.12	6,968	+0.49(+1.24%)
May 02, 2013	39.62	39.63	39.61	39.63	778	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.