Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.04	51.09	50.38	50.40	25,843	-0.90(-1.75%)
Jul 30, 2014	51.49	51.54	51.12	51.30	23,829	+0.03(+0.06%)
Jul 29, 2014	51.80	51.80	51.27	51.27	64,510	-0.23(-0.44%)
Jul 28, 2014	51.65	51.65	51.23	51.49	19,126	-0.02(-0.03%)
Jul 25, 2014	51.50	51.52	51.45	51.51	3,142	-0.10(-0.19%)
Jul 24, 2014	51.81	51.81	51.60	51.61	4,444	-0.03(-0.07%)
Jul 23, 2014	51.82	51.82	51.63	51.64	19,962	-0.04(-0.07%)
Jul 22, 2014	51.68	51.73	51.62	51.68	18,204	+0.23(+0.45%)
Jul 21, 2014	51.35	51.47	51.26	51.45	7,099	-0.13(-0.25%)
Jul 18, 2014	51.16	51.63	51.16	51.58	5,582	+0.44(+0.86%)
Jul 17, 2014	51.41	51.62	51.09	51.14	15,561	-0.38(-0.75%)
Jul 16, 2014	51.69	51.69	51.46	51.52	10,918	+0.05(+0.10%)
Jul 15, 2014	51.67	51.75	51.36	51.47	12,217	-0.12(-0.23%)
Jul 14, 2014	51.60	51.75	51.59	51.59	15,433	+0.08(+0.16%)
Jul 11, 2014	51.44	51.53	51.30	51.51	9,180	+0.16(+0.31%)
Jul 10, 2014	51.22	51.43	51.00	51.35	6,665	-0.25(-0.48%)
Jul 09, 2014	51.54	51.60	51.38	51.60	13,081	+0.24(+0.47%)
Jul 08, 2014	51.60	51.61	51.30	51.36	11,561	-0.32(-0.62%)
Jul 07, 2014	51.91	52.39	51.61	51.68	18,182	-0.22(-0.42%)
Jul 03, 2014	51.74	51.90	51.90	51.90	19,500	+0.31(+0.60%)
Jul 02, 2014	51.70	51.70	51.52	51.59	39,318	-0.03(-0.06%)
Jul 01, 2014	51.52	51.70	51.52	51.62	6,428	+0.38(+0.74%)
Jun 30, 2014	51.26	51.33	51.17	51.24	10,628	-0.02(-0.04%)
Jun 27, 2014	51.12	51.28	51.08	51.26	14,762	+0.09(+0.18%)
Jun 26, 2014	51.30	51.43	51.00	51.17	4,603	-0.08(-0.15%)
Jun 25, 2014	51.07	51.25	51.07	51.25	6,844	+0.17(+0.33%)
Jun 24, 2014	51.53	51.55	51.07	51.08	11,413	-0.41(-0.80%)
Jun 23, 2014	51.76	51.76	51.48	51.49	4,343	-0.15(-0.28%)
Jun 20, 2014	51.05	51.69	51.05	51.64	14,708	+0.13(+0.25%)
Jun 19, 2014	51.56	51.56	51.37	51.51	8,634	+0.04(+0.08%)
Jun 18, 2014	51.15	51.47	51.04	51.47	27,828	+0.39(+0.76%)
Jun 17, 2014	51.12	51.15	51.08	51.08	3,288	+0.09(+0.17%)
Jun 16, 2014	50.98	51.12	50.82	50.99	8,886	-0.05(-0.09%)
Jun 13, 2014	50.90	51.09	50.90	51.04	8,333	+0.06(+0.13%)
Jun 12, 2014	51.36	51.36	50.86	50.98	11,197	-0.37(-0.73%)
Jun 11, 2014	51.29	51.38	51.25	51.35	9,659	-0.10(-0.19%)
Jun 10, 2014	51.64	51.64	51.41	51.45	11,604	-0.07(-0.14%)
Jun 06, 2014	51.26	51.51	51.26	51.52	92,593	+0.26(+0.51%)
Jun 05, 2014	51.09	51.28	50.85	51.26	16,812	+0.27(+0.53%)
Jun 04, 2014	50.74	50.99	50.74	50.99	17,479	+0.23(+0.45%)
Jun 03, 2014	50.79	50.79	50.65	50.76	6,241	-0.03(-0.06%)
Jun 02, 2014	50.86	50.86	50.52	50.79	13,007	+0.09(+0.18%)
May 30, 2014	50.70	50.71	50.60	50.70	5,876	+0.05(+0.10%)
May 29, 2014	50.50	50.67	50.40	50.65	9,916	+0.18(+0.36%)
May 28, 2014	50.35	50.50	50.35	50.47	7,321	+0.01(+0.02%)
May 27, 2014	50.42	50.47	50.34	50.46	38,908	+0.18(+0.36%)
May 23, 2014	50.04	50.28	50.28	50.28	45,700	+0.19(+0.37%)
May 22, 2014	49.85	50.14	49.85	50.09	5,698	+0.20(+0.41%)
May 21, 2014	49.89	49.89	49.70	49.89	6,759	+0.20(+0.40%)
May 20, 2014	50.01	50.01	49.56	49.69	5,503	-0.38(-0.76%)
May 19, 2014	49.98	50.09	49.85	50.07	8,401	+0.11(+0.22%)
May 16, 2014	49.59	49.96	49.55	49.96	14,534	+0.35(+0.71%)
May 15, 2014	49.80	49.80	49.31	49.61	20,264	-0.34(-0.68%)
May 14, 2014	50.18	50.18	49.95	49.95	10,939	-0.37(-0.74%)
May 13, 2014	50.52	50.52	50.27	50.32	23,818	-0.03(-0.06%)
May 12, 2014	50.06	50.35	50.06	50.35	19,472	+0.58(+1.17%)
May 09, 2014	49.54	49.77	49.54	49.77	2,670	+0.19(+0.37%)
May 08, 2014	49.94	50.04	49.54	49.58	6,610	+0.05(+0.11%)
May 07, 2014	49.47	49.60	49.25	49.53	4,599	+0.08(+0.16%)
May 06, 2014	49.55	49.68	49.41	49.45	8,212	-0.24(-0.48%)
May 05, 2014	49.64	49.73	49.33	49.69	14,817	-0.09(-0.17%)
May 02, 2014	49.61	49.88	49.61	49.77	14,680	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.