Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bull 3X Direxion
(NY:
FAS
)
98.32
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.952
7.003
6.856
6.917
40,172,332
-0.09(-1.28%)
Jul 30, 2012
6.979
7.132
6.966
7.007
39,183,252
-0.04(-0.56%)
Jul 27, 2012
6.778
7.130
6.718
7.046
88,940,480
+0.37(+5.57%)
Jul 26, 2012
6.692
6.727
6.567
6.674
59,701,096
+0.28(+4.43%)
Jul 25, 2012
6.443
6.502
6.295
6.391
57,122,300
+0.05(+0.76%)
Jul 24, 2012
6.448
6.463
6.193
6.343
78,672,408
-0.08(-1.24%)
Jul 23, 2012
6.250
6.467
6.215
6.423
78,695,616
-0.15(-2.35%)
Jul 20, 2012
6.710
6.726
6.565
6.577
57,346,096
-0.28(-4.03%)
Jul 19, 2012
7.024
7.075
6.785
6.853
56,334,988
-0.15(-2.18%)
Jul 18, 2012
7.017
7.113
6.942
7.006
45,925,960
-0.09(-1.20%)
Jul 17, 2012
7.112
7.113
6.794
7.091
68,627,328
+0.12(+1.77%)
Jul 16, 2012
7.012
7.071
6.906
6.968
80,951,704
-0.01(-0.21%)
Jul 13, 2012
6.615
7.012
6.608
6.983
94,510,888
+0.45(+6.90%)
Jul 12, 2012
6.505
6.627
6.405
6.532
98,963,472
-0.13(-1.98%)
Jul 11, 2012
6.586
6.719
6.528
6.664
89,004,592
+0.09(+1.39%)
Jul 10, 2012
6.858
6.903
6.481
6.573
90,893,640
-0.16(-2.42%)
Jul 09, 2012
6.710
6.790
6.627
6.736
64,955,820
-0.05(-0.79%)
Jul 06, 2012
6.673
6.829
6.672
6.789
62,582,500
-0.14(-2.05%)
Jul 05, 2012
7.059
7.085
6.893
6.931
69,378,664
-0.24(-3.35%)
Jul 03, 2012
7.028
7.224
6.999
7.172
53,343,376
+0.12(+1.71%)
Jul 02, 2012
6.981
7.060
6.822
7.051
67,024,644
+0.15(+2.20%)
Jun 29, 2012
6.849
6.902
6.738
6.900
112,352,400
+0.48(+7.41%)
Jun 28, 2012
6.244
6.440
6.129
6.424
115,444,112
-0.02(-0.34%)
Jun 27, 2012
6.316
6.487
6.223
6.446
89,334,040
+0.21(+3.30%)
Jun 26, 2012
6.189
6.323
6.091
6.240
105,942,048
+0.10(+1.63%)
Jun 25, 2012
6.248
6.258
6.057
6.140
106,098,864
-0.36(-5.59%)
Jun 22, 2012
6.442
6.556
6.383
6.504
94,963,176
+0.18(+2.92%)
Jun 21, 2012
6.781
6.873
6.298
6.319
125,476,936
-0.44(-6.51%)
Jun 20, 2012
6.761
6.874
6.572
6.759
118,485,432
+0.06(+0.85%)
Jun 19, 2012
6.540
6.791
6.518
6.702
80,797,408
+0.28(+4.35%)
Jun 18, 2012
6.356
6.549
6.301
6.423
94,120,936
-0.05(-0.76%)
Jun 15, 2012
6.333
6.484
6.228
6.472
99,071,816
+0.23(+3.68%)
Jun 14, 2012
6.069
6.327
6.025
6.242
133,665,496
+0.22(+3.61%)
Jun 13, 2012
6.025
6.262
5.953
6.025
133,684,128
-0.10(-1.55%)
Jun 12, 2012
5.927
6.125
5.790
6.120
106,048,752
+0.24(+4.11%)
Jun 11, 2012
6.424
6.429
5.859
5.879
134,524,864
-0.31(-5.05%)
Jun 08, 2012
5.946
6.196
5.830
6.191
108,973,248
+0.20(+3.28%)
Jun 07, 2012
6.281
6.327
5.965
5.995
135,105,360
-0.05(-0.79%)
Jun 06, 2012
5.730
6.043
5.679
6.043
143,002,416
+0.47(+8.36%)
Jun 05, 2012
5.299
5.603
5.287
5.576
127,281,568
+0.25(+4.63%)
Jun 04, 2012
5.494
5.515
5.244
5.330
80,864,888
-0.13(-2.34%)
Jun 01, 2012
5.759
5.793
5.448
5.457
135,088,752
-0.63(-10.33%)
May 31, 2012
5.999
6.223
5.829
6.086
115,771,632
+0.09(+1.51%)
May 30, 2012
6.200
6.210
5.987
5.996
98,233,392
-0.41(-6.39%)
May 29, 2012
6.317
6.410
6.239
6.405
99,305,120
+0.24(+3.94%)
May 25, 2012
6.197
6.292
6.107
6.162
67,089,892
-0.08(-1.24%)
May 24, 2012
6.277
6.313
6.037
6.239
99,807,464
+0.04(+0.61%)
May 23, 2012
5.958
6.224
5.815
6.201
151,965,008
+0.07(+1.14%)
May 22, 2012
6.095
6.366
6.013
6.132
160,117,792
+0.14(+2.27%)
May 21, 2012
5.838
6.056
5.720
5.996
126,180,496
+0.20(+3.53%)
May 18, 2012
6.063
6.071
5.737
5.791
110,388,848
-0.21(-3.43%)
May 17, 2012
6.390
6.398
5.997
5.997
118,632,720
-0.40(-6.25%)
May 16, 2012
6.769
6.849
6.395
6.397
108,852,352
-0.25(-3.79%)
May 15, 2012
6.774
6.878
6.616
6.649
107,031,808
-0.10(-1.52%)
May 14, 2012
6.898
6.956
6.742
6.752
87,327,704
-0.40(-5.63%)
May 11, 2012
6.900
7.328
6.892
7.155
86,920,344
-0.19(-2.65%)
May 10, 2012
7.495
7.544
7.294
7.350
85,870,904
+0.09(+1.25%)
May 09, 2012
7.232
7.424
7.093
7.259
107,215,992
-0.22(-2.89%)
May 08, 2012
7.479
7.576
7.287
7.475
92,338,552
-0.14(-1.86%)
May 07, 2012
7.379
7.693
7.375
7.617
71,070,512
+0.11(+1.52%)
May 04, 2012
7.679
7.738
7.453
7.503
82,635,776
-0.34(-4.35%)
May 03, 2012
8.088
8.108
7.791
7.844
76,253,800
-0.21(-2.60%)
May 02, 2012
8.068
8.134
7.890
8.054
85,746,912
-0.19(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.