Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
72.58
72.74
72.03
72.25
2,853,516
-0.07(-0.10%)
Jul 28, 2005
71.88
72.47
71.25
72.32
3,150,881
+1.06(+1.49%)
Jul 27, 2005
70.77
71.29
70.14
71.26
1,784,647
+0.49(+0.69%)
Jul 26, 2005
70.93
71.43
70.58
70.77
3,276,040
-0.81(-1.14%)
Jul 25, 2005
71.68
72.66
71.11
71.59
2,674,458
-0.39(-0.55%)
Jul 22, 2005
70.49
72.43
70.49
71.98
3,951,163
+2.00(+2.85%)
Jul 21, 2005
69.70
70.45
68.98
69.99
3,604,466
+0.06(+0.09%)
Jul 20, 2005
69.91
70.01
69.03
69.92
3,147,227
+0.06(+0.09%)
Jul 19, 2005
69.09
70.03
68.68
69.86
2,018,976
+1.30(+1.89%)
Jul 18, 2005
68.48
68.87
67.87
68.57
2,545,188
+0.09(+0.13%)
Jul 15, 2005
68.87
69.62
68.01
68.48
4,779,766
+0.48(+0.71%)
Jul 14, 2005
70.27
70.75
67.28
68.00
3,433,172
-2.18(-3.11%)
Jul 13, 2005
70.93
71.23
69.90
70.18
2,274,774
-0.66(-0.93%)
Jul 12, 2005
70.06
71.22
69.94
70.83
3,616,799
+0.66(+0.94%)
Jul 11, 2005
69.00
70.18
68.85
70.18
2,615,533
+0.65(+0.93%)
Jul 08, 2005
69.97
70.55
68.86
69.53
3,764,339
-0.32(-0.46%)
Jul 07, 2005
67.43
69.85
67.34
69.85
4,239,849
+1.44(+2.10%)
Jul 06, 2005
69.35
69.86
67.62
68.42
3,315,323
-0.63(-0.91%)
Jul 05, 2005
68.30
69.57
68.13
69.05
3,903,658
+1.08(+1.58%)
Jul 01, 2005
66.37
68.00
66.33
67.97
2,987,353
+1.73(+2.60%)
Jun 30, 2005
66.33
67.94
66.23
66.25
3,497,579
+0.26(+0.40%)
Jun 29, 2005
65.62
66.38
65.04
65.98
2,781,345
+0.52(+0.79%)
Jun 28, 2005
66.55
66.63
64.82
65.47
4,901,270
-1.35(-2.02%)
Jun 27, 2005
66.44
67.77
66.22
66.82
4,962,022
+0.83(+1.26%)
Jun 24, 2005
67.32
67.64
65.93
65.98
3,089,216
-1.05(-1.57%)
Jun 23, 2005
67.02
68.32
66.56
67.03
2,354,254
+0.21(+0.31%)
Jun 22, 2005
66.29
66.86
65.92
66.82
4,702,113
+0.66(+0.99%)
Jun 21, 2005
67.60
67.95
66.01
66.17
3,627,762
-1.74(-2.57%)
Jun 20, 2005
68.86
69.07
67.32
67.91
5,898,425
-0.78(-1.13%)
Jun 17, 2005
68.52
68.90
67.70
68.69
5,619,331
+0.53(+0.77%)
Jun 16, 2005
67.34
68.16
67.18
68.16
2,647,964
+0.69(+1.03%)
Jun 15, 2005
67.25
67.65
66.83
67.47
2,711,457
+0.44(+0.65%)
Jun 14, 2005
67.30
67.54
66.49
67.03
3,357,347
-0.26(-0.39%)
Jun 13, 2005
66.42
67.38
66.33
67.30
2,758,962
+0.53(+0.79%)
Jun 10, 2005
67.38
67.51
66.32
66.77
2,863,109
-0.57(-0.85%)
Jun 09, 2005
65.95
67.38
65.65
67.34
4,020,594
+1.39(+2.11%)
Jun 08, 2005
64.76
66.45
64.76
65.95
6,368,453
+0.95(+1.45%)
Jun 07, 2005
65.50
65.97
64.77
65.00
4,817,679
-0.50(-0.76%)
Jun 06, 2005
66.29
66.47
65.08
65.50
6,078,397
-0.57(-0.86%)
Jun 03, 2005
65.95
66.58
65.61
66.07
3,810,018
+0.34(+0.52%)
Jun 02, 2005
65.22
65.73
64.84
65.73
4,423,933
+0.47(+0.72%)
Jun 01, 2005
65.46
65.64
64.80
65.26
6,458,896
+0.13(+0.20%)
May 31, 2005
64.01
65.29
63.49
65.13
9,169,440
+0.98(+1.53%)
May 27, 2005
63.36
64.37
63.22
64.14
4,744,137
+0.96(+1.52%)
May 26, 2005
63.44
63.44
62.49
63.18
4,241,677
+0.47(+0.75%)
May 25, 2005
62.20
63.32
61.69
62.71
5,131,488
+0.58(+0.93%)
May 24, 2005
61.62
62.13
61.13
62.13
5,473,617
+0.57(+0.92%)
May 23, 2005
60.60
61.88
60.60
61.56
7,652,010
+0.70(+1.15%)
May 20, 2005
61.12
61.30
60.62
60.86
5,564,974
-0.13(-0.22%)
May 19, 2005
60.20
61.19
60.12
60.99
11,489,435
+0.70(+1.16%)
May 18, 2005
59.72
60.86
59.55
60.29
8,808,126
+0.98(+1.65%)
May 17, 2005
58.01
59.40
57.69
59.31
8,023,831
+0.75(+1.29%)
May 16, 2005
56.35
58.56
56.31
58.56
16,362,842
+1.40(+2.45%)
May 13, 2005
57.57
57.89
56.78
57.16
7,962,165
-0.28(-0.49%)
May 12, 2005
59.02
59.46
56.81
57.44
14,599,664
-0.91(-1.56%)
May 11, 2005
57.01
58.36
56.93
58.35
8,016,522
+1.64(+2.89%)
May 10, 2005
56.74
57.14
56.39
56.71
4,348,107
-0.12(-0.22%)
May 09, 2005
57.01
57.17
56.67
56.83
3,671,156
+0.32(+0.57%)
May 06, 2005
57.45
57.52
56.28
56.51
3,956,645
-0.70(-1.22%)
May 05, 2005
57.45
58.12
56.92
57.21
4,090,938
-0.06(-0.11%)
May 04, 2005
55.83
57.27
55.19
57.27
4,190,517
+1.81(+3.27%)
May 03, 2005
56.83
56.88
55.33
55.46
1,968,730
-1.81(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.