Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
59.00
60.39
58.56
59.00
2,580,291
-0.96(-1.60%)
Jul 29, 2010
60.89
61.45
59.27
59.96
6,391
+0.50(+0.84%)
Jul 28, 2010
59.46
60.14
59.07
59.46
157
+0.11(+0.18%)
Jul 27, 2010
59.36
60.55
58.85
59.36
5,923
-0.63(-1.06%)
Jul 26, 2010
59.29
60.21
59.29
59.99
1,129,205
+0.71(+1.20%)
Jul 23, 2010
59.35
59.53
58.08
59.28
1,669,831
-0.36(-0.60%)
Jul 22, 2010
59.40
60.01
58.92
59.64
8,812
+1.50(+2.59%)
Jul 21, 2010
59.65
59.67
57.76
58.13
2,170,515
-1.31(-2.21%)
Jul 20, 2010
59.44
59.57
57.36
59.44
1,185,688
+1.36(+2.35%)
Jul 19, 2010
57.98
58.36
57.33
58.08
1,341,863
+0.35(+0.61%)
Jul 16, 2010
57.73
58.74
57.42
57.73
2,231,966
-0.64(-1.10%)
Jul 15, 2010
58.72
59.45
58.01
58.37
1,310,528
-0.28(-0.48%)
Jul 14, 2010
58.47
59.39
57.81
58.65
7,498
-0.21(-0.36%)
Jul 13, 2010
58.86
59.64
58.72
58.86
2,823
+0.52(+0.89%)
Jul 12, 2010
57.64
58.39
57.51
58.34
1,481,954
+0.53(+0.91%)
Jul 09, 2010
57.82
58.56
57.15
57.82
1,579,154
-0.62(-1.05%)
Jul 08, 2010
58.32
58.76
56.97
58.43
6,998
+0.76(+1.31%)
Jul 07, 2010
55.20
57.68
55.20
57.68
2,606,953
+2.37(+4.28%)
Jul 06, 2010
55.48
56.21
54.72
55.31
10,157
+0.86(+1.58%)
Jul 02, 2010
54.45
54.97
53.78
54.45
2,370,937
+0.60(+1.11%)
Jul 01, 2010
52.98
54.40
52.11
53.85
3,127,931
+0.77(+1.44%)
Jun 30, 2010
53.05
53.93
52.71
53.08
2,737
+0.09(+0.17%)
Jun 29, 2010
52.99
53.70
52.73
52.99
454
-2.35(-4.24%)
Jun 25, 2010
55.34
55.93
54.00
55.34
3,005,379
+0.84(+1.53%)
Jun 24, 2010
54.66
55.31
54.19
54.51
2,202,991
-0.40(-0.74%)
Jun 23, 2010
55.41
55.63
54.67
54.91
2,025,387
-0.57(-1.03%)
Jun 22, 2010
57.40
57.46
55.23
55.48
4,198
-1.96(-3.42%)
Jun 21, 2010
58.73
59.28
57.02
57.45
1,791,295
-0.61(-1.05%)
Jun 18, 2010
58.05
58.26
57.20
58.05
1,740,972
-0.11(-0.18%)
Jun 17, 2010
58.12
58.30
57.57
58.16
1,609,624
-0.09(-0.15%)
Jun 16, 2010
57.98
58.66
57.07
58.25
2,284,006
-0.22(-0.38%)
Jun 15, 2010
56.93
58.56
56.58
58.47
5,469
+2.44(+4.35%)
Jun 14, 2010
57.06
57.39
55.66
56.03
2,132,132
-0.26(-0.47%)
Jun 11, 2010
55.67
56.31
55.19
56.29
1,921,010
+0.07(+0.13%)
Jun 10, 2010
54.95
56.30
54.92
56.22
1,254
+2.49(+4.63%)
Jun 09, 2010
54.15
55.04
53.28
53.73
3,440,380
+0.16(+0.30%)
Jun 08, 2010
52.98
53.65
52.26
53.58
10,226
+0.64(+1.21%)
Jun 07, 2010
54.02
54.32
52.74
52.93
2,397,130
-0.39(-0.73%)
Jun 04, 2010
53.32
56.42
53.06
53.32
4,004,710
-2.47(-4.43%)
Jun 03, 2010
54.62
56.02
53.85
55.79
5,970,759
+2.87(+5.42%)
Jun 02, 2010
49.99
52.92
49.71
52.92
33,082
+3.45(+6.97%)
Jun 01, 2010
51.95
51.95
49.47
49.47
4,960,786
-2.87(-5.48%)
May 28, 2010
52.34
54.57
52.03
52.34
3,851,996
-1.93(-3.55%)
May 27, 2010
54.39
55.51
53.98
54.27
3,891,591
+1.26(+2.37%)
May 26, 2010
52.26
53.68
52.26
53.01
3,873,763
+1.43(+2.76%)
May 25, 2010
51.14
51.67
50.24
51.59
11,053
-0.86(-1.64%)
May 24, 2010
53.82
53.82
52.42
52.45
1,788,294
-1.33(-2.47%)
May 21, 2010
52.40
53.82
51.38
53.78
4,902,345
+0.67(+1.26%)
May 20, 2010
53.43
54.22
52.97
53.11
4,069,447
-3.28(-5.82%)
May 19, 2010
56.93
57.28
54.97
56.39
2,967,912
-1.06(-1.84%)
May 18, 2010
58.92
59.35
57.28
57.45
4,073
-0.56(-0.97%)
May 17, 2010
59.36
59.80
57.18
58.01
2,753,939
-0.99(-1.67%)
May 14, 2010
58.99
60.41
57.84
58.99
2,945,766
-1.65(-2.71%)
May 13, 2010
61.45
62.10
60.46
60.64
2,425,566
-1.06(-1.73%)
May 12, 2010
60.64
61.86
59.57
61.70
5,491,323
+1.39(+2.30%)
May 11, 2010
62.40
62.45
60.09
60.31
55,743
-3.98(-6.19%)
May 10, 2010
63.55
64.36
63.40
64.29
2,885,774
+2.00(+3.21%)
May 07, 2010
63.35
64.25
61.47
62.29
2,738,085
-1.34(-2.10%)
May 06, 2010
63.59
66.06
61.23
63.63
1,650
-2.09(-3.18%)
May 05, 2010
65.82
66.58
65.32
65.72
2,427,954
-1.77(-2.62%)
May 04, 2010
67.36
67.84
66.38
67.49
1,985,011
-0.87(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.