Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
27.58
27.79
27.27
27.49
3,415,578
-0.09(-0.31%)
Jul 28, 2017
27.68
28.13
27.32
27.58
6,190,667
-0.14(-0.51%)
Jul 27, 2017
27.20
27.73
27.09
27.72
3,511,572
+0.48(+1.78%)
Jul 26, 2017
27.85
27.90
27.21
27.23
5,348,504
-0.36(-1.31%)
Jul 25, 2017
27.20
27.92
27.20
27.59
3,701,144
+0.80(+2.98%)
Jul 24, 2017
27.07
27.19
26.76
26.80
2,396,317
-0.19(-0.70%)
Jul 21, 2017
27.28
27.33
26.81
26.99
3,954,662
-0.33(-1.22%)
Jul 20, 2017
28.48
28.58
27.29
27.32
3,995,665
-0.93(-3.30%)
Jul 19, 2017
26.86
28.35
26.82
28.25
4,846,708
+1.29(+4.80%)
Jul 18, 2017
27.49
27.61
26.90
26.96
4,082,420
-0.33(-1.22%)
Jul 17, 2017
26.87
27.48
26.82
27.29
3,773,694
+0.42(+1.56%)
Jul 14, 2017
26.80
26.99
26.69
26.87
3,787,734
+0.06(+0.21%)
Jul 13, 2017
26.45
26.89
26.42
26.82
3,797,568
+0.34(+1.29%)
Jul 12, 2017
26.63
26.72
26.23
26.47
6,949,424
+0.15(+0.58%)
Jul 11, 2017
26.38
26.73
26.19
26.32
5,617,747
-0.05(-0.18%)
Jul 10, 2017
25.65
26.49
25.65
26.37
4,543,206
+0.69(+2.70%)
Jul 07, 2017
25.67
25.76
25.26
25.67
4,849,674
-0.15(-0.59%)
Jul 06, 2017
26.83
26.98
25.77
25.83
4,939,919
-0.87(-3.24%)
Jul 05, 2017
27.22
27.32
26.63
26.69
4,180,366
-0.82(-2.97%)
Jul 03, 2017
27.07
27.62
27.01
27.51
3,207,636
+0.60(+2.23%)
Jun 30, 2017
27.44
27.52
26.90
26.91
6,837,100
-0.33(-1.22%)
Jun 29, 2017
26.76
27.46
26.73
27.24
8,246,200
+0.60(+2.25%)
Jun 28, 2017
26.50
26.91
26.35
26.64
4,330,933
+0.23(+0.86%)
Jun 27, 2017
27.08
27.19
26.40
26.42
6,967,934
-0.47(-1.73%)
Jun 26, 2017
26.88
27.34
26.73
26.88
5,950,577
+0.07(+0.25%)
Jun 23, 2017
26.43
26.95
26.31
26.82
7,309,872
+0.42(+1.59%)
Jun 22, 2017
26.76
26.87
26.30
26.40
4,274,013
-0.34(-1.28%)
Jun 21, 2017
26.73
27.06
26.35
26.74
8,216,406
-0.36(-1.33%)
Jun 20, 2017
27.36
27.38
26.77
27.10
6,909,353
-0.67(-2.40%)
Jun 19, 2017
28.00
28.15
27.73
27.77
4,256,333
-0.29(-1.02%)
Jun 16, 2017
28.41
28.45
27.75
28.05
16,269,871
-0.21(-0.74%)
Jun 15, 2017
28.08
28.64
28.07
28.26
8,107,851
+0.09(+0.30%)
Jun 14, 2017
28.46
28.53
27.87
28.17
4,310,169
-0.53(-1.85%)
Jun 13, 2017
28.25
28.71
28.18
28.71
4,322,346
+0.48(+1.72%)
Jun 12, 2017
28.05
28.55
28.00
28.22
8,734,422
+0.53(+1.92%)
Jun 09, 2017
26.60
27.78
26.60
27.69
5,737,955
+1.12(+4.22%)
Jun 08, 2017
27.21
26.54
26.57
4,600,804
-0.48(-1.79%)
Jun 07, 2017
27.53
27.93
26.75
27.05
7,094,682
-0.63(-2.27%)
Jun 06, 2017
27.53
27.92
27.21
27.68
6,163,949
+0.41(+1.50%)
Jun 05, 2017
27.02
27.46
26.99
27.27
6,552,119
+0.16(+0.60%)
Jun 02, 2017
27.42
27.53
27.01
27.11
4,664,290
-0.49(-1.79%)
Jun 01, 2017
27.30
27.96
27.15
27.60
6,489,634
+0.32(+1.19%)
May 31, 2017
27.14
27.48
26.90
27.28
7,128,777
-0.27(-0.97%)
May 30, 2017
27.73
27.84
27.51
27.55
8,867,946
-0.46(-1.63%)
May 26, 2017
28.25
28.33
27.89
28.00
9,312,823
-0.27(-0.94%)
May 25, 2017
28.84
29.45
27.98
28.27
8,020,003
-0.68(-2.36%)
May 24, 2017
29.34
29.53
28.85
28.95
5,060,605
-0.34(-1.17%)
May 23, 2017
29.58
29.64
29.05
29.30
6,251,799
-0.27(-0.90%)
May 22, 2017
30.01
30.17
29.54
29.56
5,144,502
-0.14(-0.48%)
May 19, 2017
29.51
29.86
29.29
29.71
7,522,098
+0.49(+1.69%)
May 18, 2017
29.56
29.72
29.19
29.21
8,280,447
-0.61(-2.04%)
May 17, 2017
30.06
30.33
29.71
29.82
5,946,446
-0.24(-0.79%)
May 16, 2017
30.52
30.60
30.00
30.06
4,866,613
-0.34(-1.13%)
May 15, 2017
30.60
30.63
30.15
30.40
8,159,305
+0.42(+1.40%)
May 12, 2017
29.76
30.12
29.76
29.98
8,637,338
+0.18(+0.61%)
May 11, 2017
30.16
30.24
29.75
29.80
7,346,689
-0.13(-0.44%)
May 10, 2017
29.86
30.24
29.66
29.93
8,544,765
+0.37(+1.25%)
May 09, 2017
29.72
29.78
29.34
29.56
7,768,627
-0.14(-0.48%)
May 08, 2017
29.52
29.88
29.33
29.71
6,801,498
+0.20(+0.68%)
May 05, 2017
29.12
29.62
29.01
29.51
10,213,604
+0.40(+1.37%)
May 04, 2017
28.53
29.14
28.36
29.11
14,801,144
+0.50(+1.76%)
May 03, 2017
28.92
28.98
27.85
28.60
20,482,964
-1.18(-3.95%)
May 02, 2017
31.48
31.53
29.53
29.78
9,998,601
-0.83(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.