Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1104
1113
1089
1102
129,911
-18.78(-1.68%)
Jul 28, 2011
1101
1144
1099
1120
150,639
+17.94(+1.63%)
Jul 27, 2011
1122
1148
1098
1103
167,738
-29.20(-2.58%)
Jul 26, 2011
1135
1152
1122
1132
136,666
+5.84(+0.52%)
Jul 25, 2011
1133
1145
1125
1126
105,368
-24.19(-2.10%)
Jul 22, 2011
1130
1153
1125
1150
89,523
+15.01(+1.32%)
Jul 21, 2011
1125
1139
1118
1135
121,422
+16.27(+1.45%)
Jul 20, 2011
1125
1125
1108
1119
78,300
-2.50(-0.22%)
Jul 19, 2011
1099
1125
1097
1121
129,244
+35.04(+3.23%)
Jul 18, 2011
1102
1114
1078
1086
164,096
-11.68(-1.06%)
Jul 15, 2011
1040
1100
1034
1098
288,408
+81.34(+8.00%)
Jul 14, 2011
1018
1032
999.48
1017
152,763
+2.51(+0.25%)
Jul 13, 2011
990.30
1040
990.30
1014
120,671
+27.11(+2.75%)
Jul 12, 2011
986.13
1004
986.13
986.97
80,875
-7.93(-0.80%)
Jul 11, 2011
998.23
1009
988.64
994.89
97,271
-24.20(-2.37%)
Jul 08, 2011
1020
1022
1007
1019
104,743
-20.44(-1.97%)
Jul 07, 2011
1042
1049
1032
1040
119,675
+12.93(+1.26%)
Jul 06, 2011
1022
1038
1019
1027
83,220
+1.25(+0.12%)
Jul 05, 2011
1039
1048
1020
1025
107,101
-12.09(-1.17%)
Jul 01, 2011
1021
1040
1006
1037
84,097
+9.59(+0.93%)
Jun 30, 2011
1012
1042
1012
1028
120,407
+20.44(+2.03%)
Jun 29, 2011
1003
1020
985.72
1007
129,467
+10.01(+1.00%)
Jun 28, 2011
961.52
1005
961.52
997.40
153,615
+45.89(+4.82%)
Jun 27, 2011
963.19
966.53
935.66
951.51
209,270
-9.59(-1.00%)
Jun 24, 2011
998.23
1008
956.31
961.11
176,548
-35.88(-3.60%)
Jun 23, 2011
982.38
1000
946.92
996.98
126,939
-8.76(-0.87%)
Jun 22, 2011
992.39
1024
991.14
1006
109,553
+9.60(+0.96%)
Jun 21, 2011
971.53
1003
971.12
996.14
174,700
+12.10(+1.23%)
Jun 20, 2011
975.29
986.13
973.62
984.05
248,034
-18.35(-1.83%)
Jun 17, 2011
1052
1054
996.98
1002
207,075
-38.38(-3.69%)
Jun 16, 2011
1050
1059
1025
1041
90,458
-8.34(-0.79%)
Jun 15, 2011
1059
1080
1038
1049
104,009
-22.95(-2.14%)
Jun 14, 2011
1057
1081
1050
1072
101,230
+28.79(+2.76%)
Jun 13, 2011
1092
1093
1032
1043
161,109
-46.72(-4.29%)
Jun 10, 2011
1115
1115
1088
1090
97,253
-32.12(-2.86%)
Jun 09, 2011
1099
1128
1094
1122
114,922
+31.28(+2.87%)
Jun 08, 2011
1095
1108
1084
1091
83,575
-4.59(-0.42%)
Jun 07, 2011
1092
1110
1079
1095
133,929
+12.94(+1.20%)
Jun 06, 2011
1140
1148
1081
1082
146,650
-62.58(-5.47%)
Jun 03, 2011
1127
1158
1120
1145
123,608
+20.03(+1.78%)
May 24, 2011
1117
1142
1113
1125
107,743
+23.77(+2.16%)
May 23, 2011
1098
1108
1082
1101
92,978
-18.77(-1.68%)
May 20, 2011
1120
1127
1098
1120
114,802
+0.84(+0.08%)
May 19, 2011
1117
1128
1099
1119
125,298
+3.75(+0.34%)
May 18, 2011
1084
1120
1078
1115
126,078
+40.05(+3.72%)
May 17, 2011
1096
1102
1064
1075
179,779
-24.20(-2.20%)
May 16, 2011
1108
1126
1095
1100
98,584
-15.85(-1.42%)
May 13, 2011
1122
1132
1103
1115
109,843
+0.00(+0.00%)
May 12, 2011
1117
1130
1100
1115
129,499
-7.93(-0.71%)
May 11, 2011
1175
1175
1116
1123
139,517
-57.98(-4.91%)
May 10, 2011
1166
1194
1154
1181
125,409
+7.51(+0.64%)
May 09, 2011
1159
1179
1150
1174
106,673
+30.87(+2.70%)
May 06, 2011
1170
1199
1134
1143
131,178
-10.01(-0.87%)
May 05, 2011
1155
1183
1138
1153
110,987
-24.61(-2.09%)
May 04, 2011
1207
1209
1168
1178
134,074
-30.04(-2.49%)
May 03, 2011
1251
1252
1201
1208
144,966
-37.96(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.