Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
391.84
399.76
384.57
396.24
203,940
+1.32(+0.33%)
Jul 28, 2016
401.52
411.21
391.43
394.92
122,256
-6.60(-1.64%)
Jul 27, 2016
420.02
429.26
397.12
401.52
130,267
-14.09(-3.39%)
Jul 26, 2016
403.29
417.60
402.40
415.61
94,881
+9.25(+2.28%)
Jul 25, 2016
405.93
409.01
402.19
406.37
97,732
-4.40(-1.07%)
Jul 22, 2016
409.01
411.21
398.88
410.77
122,997
+3.52(+0.86%)
Jul 21, 2016
413.85
425.77
405.93
407.25
116,157
-8.37(-2.01%)
Jul 20, 2016
414.29
423.98
404.61
415.61
182,772
-3.96(-0.94%)
Jul 19, 2016
429.26
433.66
415.17
419.58
157,793
-13.21(-3.05%)
Jul 18, 2016
423.98
435.43
419.58
432.78
131,355
+5.28(+1.24%)
Jul 15, 2016
428.82
435.43
425.74
427.50
101,845
+2.20(+0.52%)
Jul 14, 2016
435.43
440.71
424.42
425.30
123,322
-3.08(-0.72%)
Jul 13, 2016
447.75
453.26
427.06
428.38
164,397
-20.25(-4.51%)
Jul 12, 2016
430.58
456.12
427.50
448.63
246,154
+35.66(+8.64%)
Jul 11, 2016
437.63
442.91
412.53
412.97
204,661
-19.37(-4.48%)
Jul 08, 2016
428.82
437.85
418.25
432.34
143,920
+14.09(+3.37%)
Jul 07, 2016
430.58
442.25
414.07
418.25
189,232
-8.81(-2.06%)
Jul 06, 2016
427.94
435.43
420.02
427.06
242,461
-6.60(-1.52%)
Jul 05, 2016
453.48
455.24
419.14
433.66
157,588
-32.14(-6.90%)
Jul 01, 2016
441.15
465.80
465.80
465.80
116,622
+23.33(+5.27%)
Jun 30, 2016
426.62
443.35
421.78
442.47
138,435
+14.09(+3.29%)
Jun 29, 2016
428.82
434.11
421.78
428.38
207,045
+8.80(+2.10%)
Jun 28, 2016
421.78
428.38
411.43
419.58
207,527
+12.33(+3.03%)
Jun 27, 2016
432.34
433.22
405.49
407.25
195,803
-35.66(-8.05%)
Jun 24, 2016
446.43
460.52
442.91
442.91
251,871
-32.14(-6.77%)
Jun 23, 2016
474.17
478.13
469.77
475.05
123,772
+11.45(+2.47%)
Jun 22, 2016
471.97
477.25
461.40
463.60
128,586
-2.20(-0.47%)
Jun 21, 2016
454.80
471.53
449.95
465.80
172,764
+9.69(+2.12%)
Jun 20, 2016
472.85
475.49
455.24
456.12
151,448
-2.64(-0.58%)
Jun 17, 2016
452.60
465.80
449.95
458.76
203,298
+14.53(+3.27%)
Jun 16, 2016
445.99
445.99
430.58
444.23
151,669
-8.81(-1.94%)
Jun 15, 2016
451.27
463.16
447.31
453.04
162,097
-3.52(-0.77%)
Jun 14, 2016
449.07
463.16
444.67
456.56
122,972
+3.08(+0.68%)
Jun 13, 2016
449.07
467.12
444.23
453.48
140,304
-3.08(-0.67%)
Jun 10, 2016
457.88
471.09
452.60
456.56
134,942
-16.29(-3.45%)
Jun 09, 2016
464.04
479.89
456.56
472.85
149,418
-1.32(-0.28%)
Jun 08, 2016
484.30
493.54
464.92
474.17
200,722
-0.88(-0.19%)
Jun 07, 2016
454.91
480.96
449.65
475.05
264,877
+25.40(+5.65%)
Jun 06, 2016
405.87
451.41
405.87
449.65
224,341
+50.35(+12.61%)
Jun 03, 2016
391.42
405.00
387.92
399.30
107,119
+8.32(+2.13%)
Jun 02, 2016
388.36
393.18
380.92
390.99
171,189
-5.25(-1.33%)
Jun 01, 2016
396.68
400.40
380.48
396.24
289,793
-15.32(-3.72%)
May 31, 2016
400.18
418.79
398.43
411.56
209,914
+14.45(+3.64%)
May 27, 2016
388.80
397.12
397.12
397.12
176,921
+5.69(+1.45%)
May 26, 2016
391.42
405.00
388.80
391.42
232,055
+7.00(+1.82%)
May 25, 2016
365.15
386.17
363.40
384.42
178,416
+24.96(+6.94%)
May 24, 2016
357.27
364.28
351.14
359.46
159,162
+7.88(+2.24%)
May 23, 2016
348.95
357.49
343.26
351.58
115,388
-3.06(-0.86%)
May 20, 2016
348.08
362.09
347.64
354.64
131,207
+7.44(+2.14%)
May 19, 2016
348.08
351.58
333.19
347.20
230,720
-4.38(-1.25%)
May 18, 2016
369.97
376.54
349.39
351.58
172,370
-21.45(-5.75%)
May 17, 2016
363.40
381.35
362.96
373.03
193,449
+9.63(+2.65%)
May 16, 2016
365.59
376.98
362.96
363.40
125,362
+8.32(+2.34%)
May 13, 2016
358.59
367.78
346.76
355.08
186,311
-8.32(-2.29%)
May 12, 2016
368.22
375.31
352.46
363.40
160,096
+2.19(+0.61%)
May 11, 2016
362.09
370.85
348.08
361.21
235,332
-5.69(-1.55%)
May 10, 2016
354.64
370.41
351.36
366.90
185,212
+16.64(+4.75%)
May 09, 2016
361.21
361.21
342.82
350.27
116,757
-15.32(-4.19%)
May 06, 2016
356.40
376.54
351.58
365.59
155,892
+8.76(+2.45%)
May 05, 2016
380.92
384.42
353.55
356.83
201,471
-10.94(-2.98%)
May 04, 2016
394.93
405.87
367.34
367.78
224,386
-26.27(-6.67%)
May 03, 2016
401.49
401.49
377.41
394.05
185,377
-12.26(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.