Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.228
4.245
4.200
4.217
47,166
-0.04(-0.91%)
Jul 30, 2002
4.223
4.272
4.217
4.256
55,873
+0.01(+0.26%)
Jul 29, 2002
4.162
4.272
4.162
4.245
87,983
+0.11(+2.67%)
Jul 26, 2002
4.151
4.173
4.118
4.134
67,121
-0.04(-1.06%)
Jul 25, 2002
4.162
4.189
4.156
4.178
73,470
-0.02(-0.39%)
Jul 24, 2002
4.079
4.223
4.079
4.195
203,178
-0.08(-1.93%)
Jul 23, 2002
4.366
4.371
4.261
4.278
94,514
-0.09(-2.02%)
Jul 22, 2002
4.344
4.410
4.333
4.366
144,945
-0.01(-0.25%)
Jul 19, 2002
4.482
4.493
4.294
4.377
139,140
-0.14(-3.05%)
Jul 17, 2002
4.498
4.520
4.493
4.515
42,449
-0.02(-0.49%)
Jul 12, 2002
4.504
4.548
4.498
4.537
50,794
+0.03(+0.73%)
Jul 11, 2002
4.537
4.542
4.471
4.504
81,452
-0.03(-0.73%)
Jul 10, 2002
4.581
4.586
4.537
4.537
173,064
-0.04(-0.84%)
Jul 09, 2002
4.630
4.630
4.575
4.575
21,043
-0.06(-1.19%)
Jul 08, 2002
4.597
4.630
4.597
4.630
30,658
+0.03(+0.72%)
Jul 05, 2002
4.531
4.614
4.531
4.597
48,073
+0.05(+1.09%)
Jul 04, 2002
4.531
4.570
4.520
4.548
89,616
+0.00(+0.00%)
Jul 03, 2002
4.531
4.570
4.520
4.548
89,616
+0.00(+0.00%)
Jul 02, 2002
4.652
4.658
4.493
4.548
167,984
-0.10(-2.25%)
Jul 01, 2002
4.669
4.686
4.652
4.652
38,458
-0.03(-0.59%)
Jun 28, 2002
4.680
4.702
4.669
4.680
28,844
-0.02(-0.47%)
Jun 27, 2002
4.713
4.719
4.669
4.702
63,130
-0.02(-0.35%)
Jun 26, 2002
4.768
4.768
4.652
4.719
144,764
-0.08(-1.72%)
Jun 25, 2002
4.807
4.851
4.801
4.801
58,776
-0.06(-1.25%)
Jun 21, 2002
4.928
4.928
4.873
4.862
142,950
-0.08(-1.67%)
Jun 20, 2002
5.071
5.071
4.906
4.945
273,020
-0.13(-2.50%)
Jun 19, 2002
5.060
5.082
5.049
5.071
20,680
+0.00(+0.00%)
Jun 18, 2002
5.077
5.116
5.060
5.071
93,969
-0.01(-0.22%)
Jun 17, 2002
5.082
5.099
5.071
5.082
55,148
-0.01(-0.22%)
Jun 14, 2002
5.143
5.154
5.082
5.093
81,634
-0.02(-0.32%)
Jun 12, 2002
5.082
5.143
5.082
5.110
36,281
+0.01(+0.11%)
Jun 11, 2002
5.121
5.143
5.088
5.104
33,379
-0.02(-0.43%)
Jun 10, 2002
5.110
5.154
5.099
5.127
74,740
-0.01(-0.11%)
Jun 07, 2002
5.121
5.143
5.088
5.132
111,385
-0.02(-0.32%)
Jun 06, 2002
5.154
5.187
5.149
5.149
112,473
-0.06(-1.06%)
Jun 05, 2002
5.143
5.209
5.143
5.204
102,496
+0.03(+0.64%)
May 31, 2002
5.160
5.187
5.160
5.171
51,701
+0.03(+0.54%)
May 28, 2002
5.138
5.149
5.138
5.143
32,472
-0.01(-0.11%)
May 27, 2002
5.132
5.182
5.132
5.149
42,812
+0.00(+0.00%)
May 24, 2002
5.132
5.182
5.132
5.149
42,812
+0.01(+0.11%)
May 23, 2002
5.132
5.143
5.132
5.143
7,800
+0.01(+0.11%)
May 22, 2002
5.127
5.154
5.127
5.138
54,422
+0.01(+0.11%)
May 21, 2002
5.099
5.160
5.071
5.132
77,461
-0.02(-0.43%)
May 20, 2002
5.154
5.154
5.132
5.154
11,428
-0.02(-0.32%)
May 17, 2002
5.154
5.209
5.132
5.171
26,667
-0.01(-0.21%)
May 16, 2002
5.209
5.209
5.154
5.182
43,900
-0.03(-0.63%)
May 15, 2002
5.264
5.319
5.215
5.215
46,259
-0.02(-0.42%)
May 14, 2002
5.198
5.292
5.198
5.237
53,697
+0.03(+0.64%)
May 13, 2002
5.187
5.204
5.187
5.204
30,658
+0.01(+0.21%)
May 10, 2002
5.187
5.237
5.187
5.193
50,250
-0.01(-0.21%)
May 09, 2002
5.187
5.226
5.182
5.204
21,406
-0.01(-0.11%)
May 08, 2002
5.176
5.231
5.171
5.209
57,506
+0.02(+0.43%)
May 07, 2002
5.160
5.187
5.154
5.187
57,325
+0.02(+0.32%)
May 06, 2002
5.154
5.187
5.143
5.171
70,023
-0.01(-0.21%)
May 03, 2002
5.182
5.187
5.132
5.182
62,223
-0.01(-0.11%)
May 02, 2002
5.193
5.248
5.187
5.187
35,193
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.