Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.718	6.724	6.695	6.703	145,644	-0.00(-0.04%)
Jul 28, 2006	6.721	6.737	6.689	6.705	174,697	-0.01(-0.20%)
Jul 27, 2006	6.655	6.730	6.655	6.718	226,390	+0.03(+0.44%)
Jul 26, 2006	6.692	6.705	6.639	6.689	209,411	+0.02(+0.36%)
Jul 25, 2006	6.636	6.681	6.618	6.665	145,267	+0.02(+0.32%)
Jul 24, 2006	6.626	6.671	6.618	6.644	109,044	+0.01(+0.12%)
Jul 21, 2006	6.628	6.639	6.605	6.636	149,417	+0.01(+0.08%)
Jul 20, 2006	6.626	6.631	6.589	6.631	152,436	+0.03(+0.48%)
Jul 19, 2006	6.573	6.615	6.546	6.599	150,926	+0.05(+0.81%)
Jul 18, 2006	6.525	6.586	6.520	6.546	144,512	+0.02(+0.32%)
Jul 17, 2006	6.536	6.536	6.453	6.525	159,227	-0.02(-0.32%)
Jul 14, 2006	6.583	6.583	6.512	6.546	169,415	-0.03(-0.48%)
Jul 13, 2006	6.562	6.615	6.532	6.578	164,510	+0.02(+0.24%)
Jul 12, 2006	6.591	6.594	6.520	6.562	163,378	-0.04(-0.60%)
Jul 11, 2006	6.626	6.628	6.570	6.602	152,436	+0.01(+0.16%)
Jul 10, 2006	6.586	6.623	6.565	6.591	136,966	+0.02(+0.32%)
Jul 07, 2006	6.615	6.615	6.567	6.570	114,704	-0.03(-0.52%)
Jul 06, 2006	6.573	6.610	6.559	6.605	137,343	+0.04(+0.61%)
Jul 05, 2006	6.559	6.573	6.536	6.565	154,322	-0.00(-0.04%)
Jul 03, 2006	6.499	6.570	6.499	6.567	85,273	+0.11(+1.72%)
Jun 30, 2006	6.506	6.506	6.437	6.456	121,873	-0.01(-0.16%)
Jun 29, 2006	6.361	6.467	6.358	6.467	181,112	+0.10(+1.50%)
Jun 28, 2006	6.374	6.432	6.369	6.371	182,621	+0.01(+0.08%)
Jun 27, 2006	6.440	6.440	6.366	6.366	161,491	-0.06(-0.95%)
Jun 26, 2006	6.493	6.505	6.400	6.427	135,456	+0.00(+0.00%)
Jun 23, 2006	6.480	6.491	6.427	6.427	119,232	-0.01(-0.21%)
Jun 22, 2006	6.453	6.469	6.414	6.440	122,628	-0.03(-0.45%)
Jun 21, 2006	6.493	6.493	6.442	6.469	193,941	+0.04(+0.66%)
Jun 20, 2006	6.430	6.475	6.406	6.427	111,685	+0.02(+0.37%)
Jun 19, 2006	6.440	6.493	6.398	6.403	168,283	-0.06(-0.90%)
Jun 16, 2006	6.533	6.559	6.440	6.461	135,834	-0.01(-0.16%)
Jun 15, 2006	6.406	6.493	6.387	6.472	169,792	+0.13(+2.09%)
Jun 14, 2006	6.361	6.371	6.324	6.339	142,625	-0.01(-0.17%)
Jun 13, 2006	6.443	6.446	6.324	6.350	234,691	-0.14(-2.20%)
Jun 12, 2006	6.573	6.573	6.491	6.493	165,642	-0.06(-0.93%)
Jun 09, 2006	6.506	6.557	6.491	6.554	130,929	+0.02(+0.32%)
Jun 08, 2006	6.573	6.573	6.488	6.533	151,681	-0.02(-0.32%)
Jun 07, 2006	6.573	6.594	6.528	6.554	133,947	+0.00(+0.00%)
Jun 06, 2006	6.626	6.628	6.554	6.554	140,739	-0.07(-1.04%)
Jun 05, 2006	6.599	6.652	6.599	6.623	156,964	-0.00(-0.04%)
Jun 02, 2006	6.583	6.660	6.581	6.626	134,702	+0.06(+0.89%)
Jun 01, 2006	6.469	6.567	6.467	6.567	167,906	+0.07(+1.06%)
May 31, 2006	6.522	6.549	6.485	6.499	135,079	+0.00(+0.04%)
May 30, 2006	6.517	6.522	6.488	6.496	156,586	-0.02(-0.33%)
May 26, 2006	6.544	6.546	6.509	6.517	99,234	-0.02(-0.36%)
May 25, 2006	6.493	6.549	6.480	6.541	119,986	+0.02(+0.33%)
May 24, 2006	6.520	6.562	6.517	6.520	154,322	-0.02(-0.28%)
May 23, 2006	6.504	6.562	6.494	6.538	175,829	+0.00(+0.00%)
May 22, 2006	6.493	6.538	6.477	6.538	186,017	+0.02(+0.37%)
May 19, 2006	6.520	6.530	6.493	6.514	112,817	-0.01(-0.08%)
May 18, 2006	6.520	6.530	6.493	6.520	61,502	+0.04(+0.61%)
May 17, 2006	6.559	6.559	6.477	6.480	134,702	-0.05(-0.81%)
May 16, 2006	6.533	6.559	6.528	6.533	133,193	+0.00(+0.00%)
May 15, 2006	6.544	6.559	6.528	6.533	112,063	-0.01(-0.12%)
May 12, 2006	6.573	6.573	6.533	6.541	83,009	-0.02(-0.28%)
May 11, 2006	6.599	6.612	6.559	6.559	129,042	-0.08(-1.20%)
May 10, 2006	6.665	6.671	6.615	6.639	147,531	-0.02(-0.28%)
May 09, 2006	6.626	6.665	6.626	6.658	118,477	+0.01(+0.08%)
May 08, 2006	6.639	6.668	6.623	6.652	146,399	+0.04(+0.60%)
May 05, 2006	6.575	6.628	6.567	6.612	132,815	+0.05(+0.81%)
May 04, 2006	6.565	6.591	6.546	6.559	178,848	+0.01(+0.12%)
May 03, 2006	6.626	6.636	6.552	6.552	141,871	-0.05(-0.76%)
May 02, 2006	6.591	6.620	6.586	6.602	221,107	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.