Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.08	13.12	12.99	13.07	82,427	-0.03(-0.26%)
Jul 29, 2021	13.12	13.14	12.99	13.10	84,775	+0.03(+0.21%)
Jul 28, 2021	12.98	13.08	12.93	13.08	67,800	+0.16(+1.21%)
Jul 27, 2021	12.94	12.99	12.86	12.92	90,308	+0.00(+0.00%)
Jul 26, 2021	12.81	12.93	12.78	12.92	95,064	+0.11(+0.85%)
Jul 23, 2021	12.77	12.86	12.74	12.81	110,846	+0.08(+0.64%)
Jul 22, 2021	12.80	12.82	12.69	12.73	120,313	-0.03(-0.21%)
Jul 21, 2021	12.64	12.76	12.62	12.76	130,083	+0.21(+1.68%)
Jul 20, 2021	12.42	12.61	12.36	12.54	183,732	+0.24(+1.99%)
Jul 19, 2021	12.47	12.52	12.15	12.30	307,917	-0.31(-2.43%)
Jul 16, 2021	13.00	13.03	12.59	12.61	228,661	-0.38(-2.93%)
Jul 15, 2021	13.14	13.19	12.95	12.99	142,295	-0.19(-1.45%)
Jul 14, 2021	13.48	13.50	13.16	13.18	153,059	-0.22(-1.64%)
Jul 13, 2021	13.42	13.46	13.34	13.40	137,206	+0.01(+0.05%)
Jul 12, 2021	13.37	13.44	13.29	13.39	164,893	+0.09(+0.66%)
Jul 09, 2021	13.21	13.30	13.18	13.30	77,095	+0.12(+0.92%)
Jul 08, 2021	13.19	13.19	13.03	13.18	182,719	-0.02(-0.15%)
Jul 07, 2021	13.21	13.23	13.16	13.20	118,020	+0.01(+0.10%)
Jul 06, 2021	13.15	13.19	13.00	13.19	121,628	+0.09(+0.67%)
Jul 02, 2021	13.11	13.14	13.04	13.10	114,544	+0.01(+0.05%)
Jul 01, 2021	13.09	13.14	13.05	13.09	120,021	+0.06(+0.47%)
Jun 30, 2021	13.15	13.19	13.01	13.03	173,579	-0.09(-0.67%)
Jun 29, 2021	13.31	13.36	13.07	13.12	331,184	-0.22(-1.62%)
Jun 28, 2021	13.29	13.37	13.26	13.34	67,262	+0.09(+0.66%)
Jun 25, 2021	13.25	13.38	13.21	13.25	97,807	+0.07(+0.51%)
Jun 24, 2021	13.19	13.26	13.13	13.18	103,622	+0.05(+0.36%)
Jun 23, 2021	13.13	13.24	13.11	13.13	75,486	+0.01(+0.05%)
Jun 22, 2021	13.11	13.13	13.06	13.13	80,208	+0.05(+0.36%)
Jun 21, 2021	12.99	13.14	12.98	13.08	143,636	+0.11(+0.89%)
Jun 18, 2021	12.72	13.00	12.61	12.96	235,985	+0.18(+1.43%)
Jun 17, 2021	12.93	12.95	12.78	12.78	194,783	-0.09(-0.68%)
Jun 16, 2021	13.21	13.28	12.87	12.87	255,144	-0.34(-2.61%)
Jun 15, 2021	13.28	13.32	13.21	13.21	104,804	-0.03(-0.20%)
Jun 14, 2021	13.13	13.24	13.09	13.24	114,162	+0.17(+1.28%)
Jun 11, 2021	12.84	13.11	12.84	13.07	150,348	+0.28(+2.21%)
Jun 10, 2021	13.01	13.04	12.77	12.79	463,259	-0.15(-1.19%)
Jun 09, 2021	13.11	13.14	12.93	12.95	213,993	-0.07(-0.57%)
Jun 08, 2021	13.13	13.16	12.99	13.02	226,169	-0.06(-0.46%)
Jun 07, 2021	13.13	13.19	13.07	13.08	183,785	-0.03(-0.26%)
Jun 04, 2021	13.13	13.18	13.07	13.11	193,697	+0.04(+0.31%)
Jun 03, 2021	13.17	13.17	13.07	13.07	197,727	-0.10(-0.77%)
Jun 02, 2021	13.16	13.20	13.11	13.18	233,848	+0.01(+0.05%)
Jun 01, 2021	13.18	13.18	13.06	13.17	344,275	+0.07(+0.51%)
May 28, 2021	12.89	13.17	12.85	13.10	955,384	+0.46(+3.67%)
May 27, 2021	12.46	12.68	12.41	12.64	112,451	+0.26(+2.06%)
May 26, 2021	12.43	12.47	12.34	12.38	103,846	+0.01(+0.05%)
May 25, 2021	12.42	12.52	12.31	12.38	96,519	+0.05(+0.38%)
May 24, 2021	12.34	12.41	12.29	12.33	170,094	+0.03(+0.27%)
May 21, 2021	12.50	12.52	12.27	12.29	192,313	-0.07(-0.54%)
May 20, 2021	12.29	12.36	12.27	12.36	67,134	+0.11(+0.93%)
May 19, 2021	12.25	12.25	12.17	12.25	233,960	-0.06(-0.49%)
May 18, 2021	12.32	12.33	12.25	12.31	128,593	+0.05(+0.38%)
May 17, 2021	12.29	12.29	12.25	12.26	129,680	-0.01(-0.05%)
May 14, 2021	12.07	12.28	12.03	12.27	157,870	+0.34(+2.82%)
May 13, 2021	12.01	12.21	11.86	11.93	203,352	-0.04(-0.30%)
May 12, 2021	12.21	12.22	11.89	11.97	278,123	-0.21(-1.70%)
May 11, 2021	12.26	12.29	12.14	12.17	123,402	-0.21(-1.73%)
May 10, 2021	12.51	12.65	12.35	12.39	201,414	-0.13(-1.01%)
May 07, 2021	12.32	12.53	12.28	12.51	136,037	+0.23(+1.85%)
May 06, 2021	12.35	12.35	12.23	12.29	178,150	-0.02(-0.16%)
May 05, 2021	12.31	12.31	12.19	12.31	145,300	+0.04(+0.33%)
May 04, 2021	12.34	12.34	12.14	12.27	212,163	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.