Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.75	10.84	10.73	10.78	114,850	+0.08(+0.76%)
Jul 28, 2023	10.57	10.73	10.55	10.70	93,118	+0.17(+1.63%)
Jul 27, 2023	10.65	10.68	10.51	10.53	101,767	-0.03(-0.26%)
Jul 26, 2023	10.68	10.68	10.54	10.56	88,340	-0.13(-1.18%)
Jul 25, 2023	10.56	10.68	10.54	10.68	122,208	+0.15(+1.46%)
Jul 24, 2023	10.56	10.58	10.51	10.53	92,842	+0.02(+0.17%)
Jul 21, 2023	10.47	10.56	10.45	10.51	83,582	+0.04(+0.43%)
Jul 20, 2023	10.55	10.55	10.41	10.47	189,517	-0.08(-0.77%)
Jul 19, 2023	10.52	10.65	10.52	10.55	141,573	+0.03(+0.26%)
Jul 18, 2023	10.56	10.62	10.51	10.52	155,523	-0.04(-0.34%)
Jul 17, 2023	10.55	10.57	10.50	10.56	73,860	+0.04(+0.34%)
Jul 14, 2023	10.73	10.75	10.50	10.52	140,536	-0.16(-1.52%)
Jul 13, 2023	10.62	10.69	10.60	10.68	72,170	+0.14(+1.34%)
Jul 12, 2023	10.58	10.61	10.49	10.54	99,683	+0.04(+0.34%)
Jul 11, 2023	10.46	10.52	10.42	10.50	75,447	+0.04(+0.43%)
Jul 10, 2023	10.25	10.46	10.19	10.46	140,452	+0.30(+2.99%)
Jul 07, 2023	10.15	10.21	10.10	10.16	152,503	+0.01(+0.09%)
Jul 06, 2023	10.44	10.44	10.11	10.15	182,158	-0.33(-3.15%)
Jul 05, 2023	10.52	10.53	10.45	10.48	91,132	-0.05(-0.51%)
Jul 03, 2023	10.46	10.55	10.46	10.53	74,460	+0.07(+0.68%)
Jun 30, 2023	10.49	10.51	10.38	10.46	101,351	+0.04(+0.43%)
Jun 29, 2023	10.27	10.42	10.27	10.42	103,119	+0.12(+1.13%)
Jun 28, 2023	10.18	10.33	10.16	10.30	93,274	+0.13(+1.32%)
Jun 27, 2023	10.04	10.19	10.03	10.17	77,882	+0.12(+1.24%)
Jun 26, 2023	10.05	10.13	9.996	10.04	83,524	-0.02(-0.18%)
Jun 23, 2023	10.17	10.21	10.03	10.06	118,826	-0.13(-1.31%)
Jun 22, 2023	10.19	10.23	10.15	10.19	64,743	-0.02(-0.18%)
Jun 21, 2023	10.23	10.27	10.17	10.21	82,513	-0.05(-0.52%)
Jun 20, 2023	10.30	10.33	10.21	10.26	77,832	-0.03(-0.26%)
Jun 16, 2023	10.35	10.40	10.27	10.29	74,006	-0.04(-0.43%)
Jun 15, 2023	10.17	10.35	10.17	10.33	132,332	+0.11(+1.05%)
Jun 14, 2023	10.30	10.32	10.15	10.23	121,462	-0.03(-0.29%)
Jun 13, 2023	10.27	10.31	10.20	10.26	142,663	+0.02(+0.17%)
Jun 12, 2023	10.28	10.28	10.20	10.24	92,276	+0.01(+0.09%)
Jun 09, 2023	10.22	10.28	10.18	10.23	70,033	-0.02(-0.17%)
Jun 08, 2023	10.20	10.26	10.14	10.25	61,451	+0.11(+1.05%)
Jun 07, 2023	10.18	10.23	10.13	10.14	53,646	+0.02(+0.17%)
Jun 06, 2023	10.14	10.17	10.06	10.12	119,806	+0.01(+0.09%)
Jun 05, 2023	10.12	10.24	10.04	10.12	139,579	+0.01(+0.09%)
Jun 02, 2023	9.912	10.13	9.868	10.11	182,554	+0.19(+1.96%)
Jun 01, 2023	9.753	9.930	9.656	9.912	179,698	+0.18(+1.81%)
May 31, 2023	9.789	9.851	9.674	9.736	218,764	-0.07(-0.72%)
May 30, 2023	9.780	9.851	9.721	9.806	140,740	+0.02(+0.18%)
May 26, 2023	9.780	9.806	9.692	9.789	121,973	+0.06(+0.64%)
May 25, 2023	9.859	9.859	9.639	9.727	106,362	-0.06(-0.63%)
May 24, 2023	9.965	9.992	9.700	9.789	130,239	-0.18(-1.77%)
May 23, 2023	10.13	10.13	9.939	9.965	91,915	-0.19(-1.83%)
May 22, 2023	10.14	10.18	10.09	10.15	67,697	+0.01(+0.09%)
May 19, 2023	10.27	10.27	10.12	10.14	118,078	-0.12(-1.20%)
May 18, 2023	10.22	10.27	10.17	10.27	40,182	+0.04(+0.43%)
May 17, 2023	10.12	10.25	10.08	10.22	63,558	+0.12(+1.22%)
May 16, 2023	10.23	10.23	10.10	10.10	93,213	-0.15(-1.47%)
May 15, 2023	10.27	10.27	10.16	10.25	61,212	+0.04(+0.43%)
May 12, 2023	10.29	10.29	10.12	10.20	57,297	-0.01(-0.11%)
May 11, 2023	10.23	10.31	10.20	10.22	90,733	-0.07(-0.68%)
May 10, 2023	10.25	10.29	10.16	10.29	77,217	+0.14(+1.38%)
May 09, 2023	10.17	10.20	10.10	10.15	81,249	+0.00(+0.00%)
May 08, 2023	10.16	10.18	10.11	10.15	65,690	+0.02(+0.17%)
May 05, 2023	10.15	10.23	10.07	10.13	84,834	+0.12(+1.22%)
May 04, 2023	10.08	10.10	9.953	10.01	135,900	-0.14(-1.38%)
May 03, 2023	10.19	10.21	10.12	10.15	106,929	-0.03(-0.26%)
May 02, 2023	10.28	10.28	10.06	10.17	88,389	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.