Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.819	6.867	6.794	6.851	174,007	+0.04(+0.53%)
Jul 30, 2012	6.855	6.879	6.794	6.815	272,314	-0.04(-0.53%)
Jul 27, 2012	6.811	6.871	6.782	6.851	223,977	+0.03(+0.41%)
Jul 26, 2012	6.855	6.874	6.762	6.823	234,306	-0.01(-0.18%)
Jul 25, 2012	6.827	6.843	6.774	6.835	162,189	+0.01(+0.08%)
Jul 24, 2012	6.798	6.855	6.762	6.830	398,892	+0.03(+0.46%)
Jul 23, 2012	6.758	6.811	6.750	6.798	276,861	+0.00(+0.00%)
Jul 20, 2012	6.815	6.831	6.778	6.798	154,363	-0.04(-0.59%)
Jul 19, 2012	6.839	6.839	6.722	6.839	379,785	+0.00(+0.06%)
Jul 18, 2012	6.778	6.835	6.746	6.835	264,708	+0.05(+0.71%)
Jul 17, 2012	6.794	6.827	6.762	6.786	210,974	+0.02(+0.30%)
Jul 16, 2012	6.746	6.815	6.742	6.766	197,369	-0.01(-0.18%)
Jul 13, 2012	6.694	6.778	6.684	6.778	226,771	+0.12(+1.87%)
Jul 12, 2012	6.613	6.662	6.541	6.654	343,900	-0.01(-0.18%)
Jul 11, 2012	6.774	6.774	6.650	6.666	369,300	-0.13(-1.95%)
Jul 10, 2012	6.774	6.823	6.746	6.798	232,377	+0.03(+0.48%)
Jul 09, 2012	6.766	6.811	6.722	6.766	174,337	-0.02(-0.30%)
Jul 06, 2012	6.774	6.808	6.754	6.786	169,793	-0.04(-0.65%)
Jul 05, 2012	6.722	6.835	6.702	6.831	674,277	+0.10(+1.55%)
Jul 03, 2012	6.722	6.758	6.694	6.726	165,930	+0.01(+0.12%)
Jul 02, 2012	6.646	6.718	6.597	6.718	306,139	+0.10(+1.52%)
Jun 29, 2012	6.505	6.642	6.465	6.617	364,144	+0.19(+2.88%)
Jun 28, 2012	6.372	6.432	6.372	6.432	160,933	+0.04(+0.57%)
Jun 27, 2012	6.384	6.396	6.348	6.396	141,651	+0.03(+0.44%)
Jun 26, 2012	6.340	6.408	6.332	6.368	303,241	+0.02(+0.25%)
Jun 25, 2012	6.404	6.404	6.344	6.352	229,098	-0.05(-0.82%)
Jun 22, 2012	6.440	6.468	6.340	6.404	243,071	-0.01(-0.19%)
Jun 21, 2012	6.509	6.521	6.388	6.416	138,454	-0.07(-1.12%)
Jun 20, 2012	6.477	6.517	6.457	6.489	362,561	+0.03(+0.50%)
Jun 19, 2012	6.392	6.457	6.364	6.457	389,744	+0.08(+1.26%)
Jun 18, 2012	6.277	6.386	6.277	6.376	197,968	+0.08(+1.25%)
Jun 15, 2012	6.305	6.317	6.266	6.297	128,202	+0.03(+0.44%)
Jun 14, 2012	6.222	6.296	6.202	6.269	153,860	+0.07(+1.15%)
Jun 13, 2012	6.191	6.254	6.163	6.198	182,806	-0.02(-0.38%)
Jun 12, 2012	6.206	6.238	6.159	6.222	173,774	+0.05(+0.83%)
Jun 11, 2012	6.364	6.364	6.167	6.171	250,374	-0.15(-2.37%)
Jun 08, 2012	6.258	6.321	6.214	6.321	139,684	+0.07(+1.14%)
Jun 07, 2012	6.250	6.281	6.222	6.250	123,638	+0.07(+1.09%)
Jun 06, 2012	6.135	6.262	6.135	6.183	244,931	+0.07(+1.10%)
Jun 05, 2012	6.052	6.119	6.041	6.116	196,102	+0.06(+0.91%)
Jun 04, 2012	6.123	6.171	6.013	6.060	267,686	-0.08(-1.22%)
Jun 01, 2012	6.163	6.187	6.076	6.135	232,395	-0.09(-1.52%)
May 31, 2012	6.198	6.246	6.139	6.230	166,028	+0.05(+0.77%)
May 30, 2012	6.266	6.266	6.155	6.183	163,683	-0.11(-1.69%)
May 29, 2012	6.266	6.317	6.242	6.289	188,678	+0.04(+0.70%)
May 25, 2012	6.254	6.281	6.191	6.246	153,240	-0.00(-0.06%)
May 24, 2012	6.250	6.250	6.155	6.250	162,125	+0.04(+0.64%)
May 23, 2012	6.123	6.210	6.113	6.210	196,720	+0.07(+1.16%)
May 22, 2012	6.092	6.151	6.068	6.139	196,803	+0.05(+0.78%)
May 21, 2012	6.001	6.096	5.981	6.092	370,433	+0.08(+1.38%)
May 18, 2012	6.131	6.143	6.001	6.009	375,963	-0.11(-1.81%)
May 17, 2012	6.285	6.313	6.119	6.119	443,654	-0.19(-3.00%)
May 16, 2012	6.435	6.439	6.289	6.309	256,863	-0.13(-1.96%)
May 15, 2012	6.498	6.506	6.380	6.435	376,206	-0.08(-1.21%)
May 14, 2012	6.447	6.518	6.420	6.514	400,924	+0.04(+0.55%)
May 11, 2012	6.467	6.502	6.388	6.479	146,095	-0.01(-0.12%)
May 10, 2012	6.479	6.498	6.435	6.487	215,929	+0.02(+0.37%)
May 09, 2012	6.475	6.483	6.408	6.463	250,103	-0.00(-0.06%)
May 08, 2012	6.522	6.522	6.388	6.467	385,838	-0.07(-1.03%)
May 07, 2012	6.514	6.538	6.475	6.534	280,219	+0.01(+0.18%)
May 04, 2012	6.483	6.526	6.439	6.522	266,270	+0.00(+0.06%)
May 03, 2012	6.530	6.546	6.495	6.518	236,914	-0.02(-0.24%)
May 02, 2012	6.506	6.534	6.447	6.534	184,620	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.