Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.20
+0.44 (+2.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.918
8.998
8.918
8.973
118,573
+0.10(+1.07%)
Jul 30, 2015
8.888
8.918
8.878
8.878
131,651
-0.05(-0.50%)
Jul 29, 2015
8.878
8.926
8.858
8.923
182,311
+0.04(+0.45%)
Jul 28, 2015
8.853
8.898
8.843
8.883
390,052
+0.03(+0.34%)
Jul 27, 2015
8.903
8.943
8.853
8.853
209,348
-0.10(-1.06%)
Jul 24, 2015
8.943
8.978
8.938
8.948
86,896
-0.02(-0.17%)
Jul 23, 2015
9.048
9.048
8.903
8.963
172,579
-0.07(-0.72%)
Jul 22, 2015
8.968
9.043
8.968
9.028
209,082
+0.05(+0.56%)
Jul 21, 2015
8.938
8.993
8.938
8.978
195,359
-0.01(-0.06%)
Jul 20, 2015
8.993
8.998
8.953
8.983
100,451
-0.01(-0.11%)
Jul 17, 2015
8.998
8.998
8.958
8.993
138,034
-0.01(-0.06%)
Jul 16, 2015
8.903
9.003
8.903
8.998
165,097
+0.10(+1.12%)
Jul 15, 2015
8.908
8.938
8.888
8.898
200,671
-0.03(-0.34%)
Jul 14, 2015
8.878
8.948
8.878
8.928
239,698
+0.03(+0.34%)
Jul 13, 2015
8.943
8.983
8.878
8.898
171,127
-0.01(-0.11%)
Jul 10, 2015
8.888
8.948
8.873
8.908
119,887
+0.06(+0.68%)
Jul 09, 2015
8.883
8.889
8.813
8.848
171,877
+0.01(+0.11%)
Jul 08, 2015
8.858
8.863
8.813
8.838
148,241
-0.06(-0.62%)
Jul 07, 2015
8.843
8.903
8.838
8.893
242,899
+0.08(+0.85%)
Jul 06, 2015
8.753
8.828
8.753
8.818
220,770
+0.05(+0.57%)
Jul 02, 2015
8.808
8.768
8.768
8.768
517,423
-0.05(-0.51%)
Jul 01, 2015
8.783
8.828
8.748
8.813
248,007
+0.07(+0.74%)
Jun 30, 2015
8.718
8.768
8.658
8.748
464,797
+0.14(+1.57%)
Jun 29, 2015
8.663
8.718
8.603
8.613
467,168
-0.10(-1.15%)
Jun 26, 2015
8.753
8.753
8.648
8.713
355,382
-0.03(-0.29%)
Jun 25, 2015
8.868
8.868
8.713
8.738
514,772
-0.10(-1.13%)
Jun 24, 2015
8.878
8.898
8.828
8.838
267,306
-0.05(-0.56%)
Jun 23, 2015
8.928
8.943
8.878
8.888
195,697
-0.06(-0.62%)
Jun 22, 2015
8.998
9.015
8.938
8.943
209,124
-0.05(-0.56%)
Jun 19, 2015
9.003
9.028
8.963
8.993
151,326
-0.04(-0.39%)
Jun 18, 2015
8.933
9.048
8.918
9.028
259,409
+0.09(+1.01%)
Jun 17, 2015
8.899
8.938
8.848
8.938
239,620
+0.04(+0.50%)
Jun 16, 2015
8.835
8.904
8.835
8.894
215,058
+0.06(+0.67%)
Jun 15, 2015
8.860
8.860
8.820
8.835
216,950
-0.03(-0.39%)
Jun 12, 2015
8.860
8.879
8.816
8.869
237,490
-0.01(-0.11%)
Jun 11, 2015
8.879
8.883
8.835
8.879
168,589
+0.02(+0.28%)
Jun 10, 2015
8.762
8.860
8.762
8.855
314,265
+0.07(+0.84%)
Jun 09, 2015
8.830
8.855
8.708
8.781
323,481
-0.07(-0.78%)
Jun 08, 2015
8.845
8.865
8.840
8.850
248,516
+0.01(+0.11%)
Jun 05, 2015
8.855
8.928
8.762
8.840
583,378
-0.11(-1.26%)
Jun 04, 2015
8.943
8.992
8.943
8.953
139,093
-0.02(-0.22%)
Jun 03, 2015
9.080
9.080
8.972
8.972
192,100
-0.11(-1.24%)
Jun 02, 2015
9.095
9.139
9.080
9.085
183,468
-0.06(-0.64%)
Jun 01, 2015
9.085
9.149
9.051
9.144
159,963
+0.07(+0.81%)
May 29, 2015
9.139
9.152
9.056
9.070
155,773
-0.08(-0.86%)
May 28, 2015
9.163
9.173
9.119
9.149
147,517
-0.01(-0.16%)
May 27, 2015
9.105
9.183
9.100
9.163
133,721
+0.07(+0.81%)
May 26, 2015
9.105
9.139
9.065
9.090
215,791
-0.05(-0.59%)
May 22, 2015
9.134
9.144
9.144
9.144
145,298
-0.03(-0.32%)
May 21, 2015
9.208
9.235
9.139
9.173
173,558
-0.01(-0.11%)
May 20, 2015
9.212
9.232
9.178
9.183
152,878
-0.02(-0.21%)
May 19, 2015
9.208
9.257
9.188
9.203
242,734
-0.03(-0.37%)
May 18, 2015
9.252
9.281
9.217
9.237
126,007
-0.04(-0.48%)
May 15, 2015
9.266
9.288
9.227
9.281
102,923
+0.03(+0.37%)
May 14, 2015
9.168
9.252
9.114
9.247
314,433
+0.13(+1.45%)
May 13, 2015
9.163
9.188
9.090
9.114
240,447
+0.01(+0.11%)
May 12, 2015
9.051
9.134
8.987
9.105
272,918
-0.01(-0.11%)
May 11, 2015
9.198
9.212
9.114
9.114
202,802
-0.10(-1.12%)
May 08, 2015
9.173
9.306
9.173
9.217
201,187
+0.11(+1.18%)
May 07, 2015
9.041
9.156
9.041
9.110
240,314
+0.07(+0.76%)
May 06, 2015
9.144
9.149
9.036
9.041
202,369
-0.12(-1.28%)
May 05, 2015
9.286
9.296
9.144
9.159
264,539
-0.15(-1.58%)
May 04, 2015
9.310
9.369
9.291
9.306
124,385
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.