Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.40	12.40	12.28	12.33	138,387	+0.02(+0.14%)
Jul 28, 2017	12.23	12.32	12.19	12.32	138,484	+0.08(+0.63%)
Jul 27, 2017	12.33	12.33	12.22	12.24	192,896	-0.04(-0.34%)
Jul 26, 2017	12.29	12.33	12.24	12.28	246,344	-0.01(-0.05%)
Jul 25, 2017	12.50	12.50	12.23	12.29	316,433	-0.12(-1.00%)
Jul 24, 2017	12.42	12.44	12.35	12.41	126,184	-0.01(-0.05%)
Jul 21, 2017	12.47	12.49	12.37	12.42	162,949	-0.02(-0.19%)
Jul 20, 2017	12.46	12.46	12.41	12.44	109,060	+0.04(+0.28%)
Jul 19, 2017	12.37	12.42	12.34	12.40	152,953	+0.05(+0.43%)
Jul 18, 2017	12.34	12.40	12.28	12.35	187,011	+0.06(+0.45%)
Jul 17, 2017	12.21	12.30	12.20	12.30	146,073	+0.08(+0.67%)
Jul 14, 2017	12.14	12.22	12.08	12.21	129,900	+0.11(+0.92%)
Jul 13, 2017	12.09	12.11	12.02	12.10	146,690	+0.09(+0.73%)
Jul 12, 2017	11.96	12.06	11.96	12.02	142,002	+0.06(+0.54%)
Jul 11, 2017	12.12	12.12	11.95	11.95	219,714	-0.16(-1.30%)
Jul 10, 2017	12.13	12.14	12.05	12.11	137,083	-0.01(-0.10%)
Jul 07, 2017	12.03	12.12	12.00	12.12	90,442	+0.09(+0.78%)
Jul 06, 2017	12.21	12.26	12.03	12.03	168,008	-0.23(-1.91%)
Jul 05, 2017	12.23	12.27	12.18	12.26	141,703	+0.02(+0.14%)
Jul 03, 2017	12.17	12.25	12.17	12.24	89,838	+0.09(+0.77%)
Jun 30, 2017	12.09	12.22	12.04	12.15	172,872	+0.08(+0.68%)
Jun 29, 2017	12.12	12.16	12.02	12.07	149,177	-0.09(-0.77%)
Jun 28, 2017	12.17	12.19	12.10	12.16	208,417	-0.02(-0.14%)
Jun 27, 2017	12.23	12.31	12.11	12.18	215,365	-0.06(-0.48%)
Jun 26, 2017	12.21	12.29	12.21	12.24	173,437	+0.01(+0.10%)
Jun 23, 2017	12.31	12.31	12.18	12.23	137,996	-0.05(-0.38%)
Jun 22, 2017	12.21	12.35	12.21	12.27	160,527	+0.07(+0.58%)
Jun 21, 2017	12.28	12.32	12.20	12.20	150,643	-0.02(-0.14%)
Jun 20, 2017	12.28	12.35	12.20	12.22	276,725	-0.03(-0.22%)
Jun 19, 2017	12.21	12.32	12.20	12.25	197,971	+0.05(+0.38%)
Jun 16, 2017	12.21	12.23	12.12	12.20	131,107	+0.03(+0.24%)
Jun 15, 2017	12.12	12.17	12.08	12.17	79,648	+0.06(+0.53%)
Jun 14, 2017	12.08	12.16	12.08	12.11	175,721	+0.05(+0.39%)
Jun 13, 2017	12.07	12.10	12.03	12.06	101,596	-0.01(-0.10%)
Jun 12, 2017	12.00	12.07	12.00	12.07	129,838	+0.04(+0.34%)
Jun 09, 2017	11.94	12.05	11.91	12.03	191,658	+0.08(+0.68%)
Jun 08, 2017	11.93	11.97	11.86	11.95	127,050	+0.01(+0.10%)
Jun 07, 2017	11.86	11.97	11.85	11.94	139,142	+0.08(+0.69%)
Jun 06, 2017	11.82	11.91	11.82	11.86	113,878	+0.02(+0.15%)
Jun 05, 2017	11.89	11.92	11.84	11.84	152,925	-0.05(-0.39%)
Jun 02, 2017	11.89	11.92	11.85	11.89	88,331	+0.06(+0.49%)
Jun 01, 2017	11.78	11.87	11.74	11.83	172,053	+0.06(+0.51%)
May 31, 2017	11.78	11.83	11.73	11.77	158,114	+0.02(+0.13%)
May 30, 2017	11.70	11.78	11.70	11.75	130,509	+0.03(+0.30%)
May 26, 2017	11.80	11.83	11.72	11.72	77,003	-0.06(-0.54%)
May 25, 2017	11.74	11.80	11.73	11.78	210,965	+0.08(+0.65%)
May 24, 2017	11.67	11.71	11.64	11.71	145,437	+0.07(+0.60%)
May 23, 2017	11.65	11.68	11.62	11.64	170,505	+0.05(+0.45%)
May 22, 2017	11.59	11.66	11.57	11.58	164,684	+0.04(+0.35%)
May 19, 2017	11.51	11.57	11.51	11.54	180,857	+0.03(+0.30%)
May 18, 2017	11.55	11.59	11.49	11.51	323,791	-0.08(-0.65%)
May 17, 2017	11.69	11.69	11.56	11.58	237,273	-0.03(-0.25%)
May 16, 2017	11.71	11.71	11.59	11.61	213,994	-0.05(-0.43%)
May 15, 2017	11.58	11.67	11.58	11.66	200,276	+0.08(+0.70%)
May 12, 2017	11.63	11.63	11.57	11.58	214,755	-0.07(-0.59%)
May 11, 2017	11.60	11.66	11.52	11.65	211,447	+0.05(+0.40%)
May 10, 2017	11.63	11.65	11.59	11.61	182,345	+0.00(+0.00%)
May 09, 2017	11.67	11.67	11.55	11.61	218,773	+0.02(+0.15%)
May 08, 2017	11.58	11.60	11.52	11.59	162,678	+0.02(+0.20%)
May 05, 2017	11.52	11.58	11.50	11.56	154,820	+0.09(+0.81%)
May 04, 2017	11.55	11.56	11.44	11.47	247,650	-0.10(-0.85%)
May 03, 2017	11.60	11.63	11.54	11.57	189,489	-0.02(-0.20%)
May 02, 2017	11.58	11.59	11.53	11.59	171,867	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.