Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
130.84
+0.76 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.244
9.357
9.041
9.303
518,309
+0.06(+0.64%)
Jul 28, 2006
9.086
9.267
9.086
9.244
360,140
+0.23(+2.56%)
Jul 27, 2006
9.244
9.244
8.978
9.014
462,563
-0.23(-2.49%)
Jul 26, 2006
9.068
9.281
9.045
9.244
523,619
+0.18(+2.00%)
Jul 25, 2006
9.041
9.231
9.041
9.064
456,369
-0.13(-1.38%)
Jul 24, 2006
9.285
9.484
9.158
9.190
468,314
-0.09(-1.02%)
Jul 21, 2006
8.914
9.299
8.688
9.285
559,456
+0.38(+4.32%)
Jul 20, 2006
9.149
9.149
8.765
8.901
564,986
-0.19(-2.04%)
Jul 19, 2006
8.815
9.204
8.792
9.086
998,570
+0.29(+3.29%)
Jul 18, 2006
8.747
8.860
8.715
8.797
461,014
+0.09(+1.09%)
Jul 17, 2006
8.765
8.847
8.684
8.702
687,982
-0.02(-0.26%)
Jul 14, 2006
8.792
8.819
8.706
8.724
414,780
-0.07(-0.77%)
Jul 13, 2006
8.770
8.856
8.724
8.792
897,917
-0.02(-0.26%)
Jul 12, 2006
8.951
8.960
8.806
8.815
661,436
-0.14(-1.52%)
Jul 11, 2006
8.792
8.973
8.729
8.951
735,323
+0.16(+1.80%)
Jul 10, 2006
8.910
8.951
8.729
8.792
355,052
-0.11(-1.27%)
Jul 07, 2006
8.905
8.955
8.860
8.905
256,832
-0.02(-0.20%)
Jul 06, 2006
8.679
8.937
8.675
8.923
709,440
+0.24(+2.81%)
Jul 05, 2006
8.187
8.702
8.187
8.679
1,014,940
+0.06(+0.68%)
Jul 03, 2006
8.566
8.634
8.539
8.621
462,342
+0.05(+0.58%)
Jun 30, 2006
8.589
8.657
8.562
8.571
1,346,764
-0.05(-0.52%)
Jun 29, 2006
8.575
8.693
8.557
8.616
577,817
+0.06(+0.69%)
Jun 28, 2006
8.611
8.611
8.526
8.557
269,883
-0.05(-0.63%)
Jun 27, 2006
8.652
8.657
8.544
8.611
833,543
-0.04(-0.42%)
Jun 26, 2006
8.720
8.720
8.589
8.648
362,352
-0.07(-0.83%)
Jun 23, 2006
8.363
9.018
8.363
8.720
631,130
+0.66(+8.25%)
Jun 22, 2006
8.517
8.114
7.924
8.055
158,390
+0.03(+0.39%)
Jun 21, 2006
7.888
8.046
7.739
8.024
114,590
+0.13(+1.66%)
Jun 20, 2006
7.698
7.911
7.603
7.893
123,438
+0.19(+2.52%)
Jun 19, 2006
7.685
7.820
7.481
7.698
324,303
+0.04(+0.47%)
Jun 16, 2006
7.780
7.852
7.603
7.662
306,605
-0.12(-1.51%)
Jun 15, 2006
7.549
7.807
7.486
7.780
244,444
+0.28(+3.67%)
Jun 14, 2006
7.513
7.658
7.441
7.504
150,869
-0.01(-0.18%)
Jun 13, 2006
7.481
7.617
7.414
7.518
364,343
+0.19(+2.65%)
Jun 12, 2006
7.563
7.563
7.305
7.323
115,253
-0.27(-3.51%)
Jun 09, 2006
7.748
7.748
7.486
7.590
90,477
-0.13(-1.64%)
Jun 08, 2006
7.802
7.820
7.617
7.716
208,828
-0.09(-1.10%)
Jun 07, 2006
7.866
7.915
7.766
7.802
58,622
-0.06(-0.80%)
Jun 06, 2006
7.902
8.065
7.730
7.866
105,741
-0.04(-0.46%)
Jun 05, 2006
8.259
8.263
7.888
7.902
114,811
-0.42(-5.00%)
Jun 02, 2006
8.182
8.349
8.096
8.318
137,375
+0.18(+2.17%)
Jun 01, 2006
8.074
8.141
7.933
8.141
117,908
+0.03(+0.39%)
May 31, 2006
7.951
8.110
7.861
8.110
108,395
+0.14(+1.76%)
May 30, 2006
8.173
8.182
7.915
7.970
107,289
-0.23(-2.76%)
May 26, 2006
8.227
8.318
8.196
8.196
149,542
-0.05(-0.60%)
May 25, 2006
8.250
8.390
8.223
8.245
97,113
-0.00(-0.05%)
May 24, 2006
8.137
8.363
8.010
8.250
182,724
+0.09(+1.11%)
May 23, 2006
8.358
8.431
8.123
8.159
140,251
-0.14(-1.69%)
May 22, 2006
7.938
8.349
7.771
8.300
417,435
+0.39(+4.91%)
May 19, 2006
7.640
7.970
7.617
7.911
203,519
+0.27(+3.55%)
May 18, 2006
7.753
7.802
7.527
7.640
163,700
-0.05(-0.59%)
May 17, 2006
7.730
7.730
7.549
7.685
190,467
-0.10(-1.33%)
May 16, 2006
7.617
7.820
7.558
7.789
223,649
+0.11(+1.41%)
May 15, 2006
7.866
7.866
7.540
7.680
142,242
-0.23(-2.91%)
May 12, 2006
8.046
8.123
7.911
7.911
177,415
-0.16(-2.02%)
May 11, 2006
8.340
8.363
8.046
8.074
300,411
-0.28(-3.35%)
May 10, 2006
8.453
8.512
8.340
8.354
180,070
-0.13(-1.49%)
May 09, 2006
8.584
8.584
8.426
8.480
95,565
-0.10(-1.21%)
May 08, 2006
8.593
8.593
8.503
8.584
95,344
-0.02(-0.21%)
May 05, 2006
8.630
8.634
8.566
8.602
70,789
-0.01(-0.10%)
May 04, 2006
8.530
8.661
8.530
8.611
159,496
+0.06(+0.69%)
May 03, 2006
8.571
8.643
8.450
8.553
247,762
-0.02(-0.21%)
May 02, 2006
8.566
8.589
8.476
8.571
188,255
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.