Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
130.84
+0.76 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.488
9.488
9.186
9.186
505,479
-0.22(-2.35%)
Jul 30, 2007
9.267
9.457
9.118
9.407
503,267
+0.11(+1.22%)
Jul 27, 2007
9.308
9.362
9.118
9.294
1,299,203
+0.34(+3.84%)
Jul 26, 2007
9.448
9.457
8.847
8.951
1,092,808
-0.62(-6.47%)
Jul 25, 2007
9.601
9.696
9.452
9.570
467,208
+0.00(+0.00%)
Jul 24, 2007
9.484
9.601
9.416
9.570
399,737
-0.06(-0.61%)
Jul 23, 2007
9.538
9.714
9.484
9.629
340,894
+0.09(+0.95%)
Jul 20, 2007
9.687
9.687
9.416
9.538
422,965
-0.17(-1.77%)
Jul 19, 2007
9.692
9.760
9.597
9.710
426,947
+0.10(+1.08%)
Jul 18, 2007
9.534
9.651
9.502
9.606
299,305
+0.02(+0.24%)
Jul 17, 2007
9.543
9.629
9.479
9.583
216,128
+0.08(+0.81%)
Jul 16, 2007
9.547
9.606
9.470
9.507
245,771
-0.09(-0.90%)
Jul 13, 2007
9.565
9.629
9.488
9.592
175,203
+0.03(+0.28%)
Jul 12, 2007
9.516
9.574
9.497
9.565
278,068
+0.10(+1.10%)
Jul 11, 2007
9.394
9.543
9.394
9.461
365,891
+0.07(+0.77%)
Jul 10, 2007
9.448
9.543
9.330
9.389
477,827
-0.12(-1.24%)
Jul 09, 2007
9.457
9.511
9.439
9.507
486,675
+0.05(+0.53%)
Jul 06, 2007
9.267
9.520
9.195
9.457
569,189
+0.18(+1.95%)
Jul 05, 2007
9.380
9.380
9.222
9.276
372,085
-0.11(-1.20%)
Jul 03, 2007
9.403
9.403
9.321
9.389
132,066
-0.02(-0.19%)
Jul 02, 2007
9.407
9.502
9.308
9.407
346,645
+0.09(+0.97%)
Jun 29, 2007
9.502
9.556
9.168
9.317
673,603
-0.13(-1.39%)
Jun 28, 2007
9.366
9.511
9.366
9.448
383,810
+0.09(+0.97%)
Jun 27, 2007
9.642
9.742
9.308
9.357
877,786
-0.33(-3.41%)
Jun 26, 2007
9.457
9.746
8.792
9.687
2,553,499
-0.05(-0.46%)
Jun 25, 2007
9.583
9.873
9.561
9.733
940,390
+0.20(+2.09%)
Jun 22, 2007
9.705
9.705
9.534
9.534
635,112
-0.16(-1.68%)
Jun 21, 2007
9.561
9.714
9.398
9.696
380,492
+0.14(+1.47%)
Jun 20, 2007
9.719
9.719
9.552
9.556
302,623
-0.16(-1.67%)
Jun 19, 2007
9.656
9.751
9.570
9.719
436,017
+0.06(+0.66%)
Jun 18, 2007
9.430
9.710
9.357
9.656
337,797
+0.22(+2.30%)
Jun 15, 2007
9.470
9.574
9.403
9.439
317,666
+0.13(+1.36%)
Jun 14, 2007
9.353
9.412
9.276
9.312
229,843
-0.01(-0.10%)
Jun 13, 2007
9.082
9.353
9.054
9.321
278,732
+0.24(+2.64%)
Jun 12, 2007
9.177
9.177
8.982
9.082
216,128
-0.16(-1.76%)
Jun 11, 2007
9.168
9.335
9.113
9.244
231,613
+0.07(+0.74%)
Jun 08, 2007
9.091
9.190
9.041
9.177
135,826
+0.09(+0.94%)
Jun 07, 2007
9.222
9.303
8.973
9.091
311,251
-0.15(-1.66%)
Jun 06, 2007
9.158
9.258
9.113
9.244
223,627
+0.04(+0.44%)
Jun 05, 2007
9.181
9.317
9.064
9.204
281,829
+0.03(+0.30%)
Jun 04, 2007
9.262
9.262
9.045
9.177
284,262
-0.14(-1.46%)
Jun 01, 2007
9.353
9.421
9.303
9.312
205,952
+0.05(+0.59%)
May 31, 2007
9.168
9.258
9.145
9.258
260,371
+0.09(+0.99%)
May 30, 2007
9.131
9.240
9.073
9.168
278,511
+0.04(+0.40%)
May 29, 2007
9.145
9.186
9.027
9.131
203,297
-0.01(-0.15%)
May 25, 2007
9.122
9.199
8.932
9.145
341,779
+0.08(+0.90%)
May 24, 2007
9.177
9.362
9.045
9.064
487,339
-0.11(-1.23%)
May 23, 2007
9.177
9.253
9.118
9.177
188,033
+0.02(+0.20%)
May 22, 2007
9.231
9.231
9.054
9.158
198,209
-0.09(-1.03%)
May 21, 2007
9.154
9.276
9.068
9.253
259,929
+0.08(+0.89%)
May 18, 2007
9.023
9.177
8.937
9.172
282,382
+0.15(+1.70%)
May 17, 2007
9.095
9.095
8.973
9.018
182,724
-0.11(-1.24%)
May 16, 2007
9.005
9.131
8.932
9.131
209,491
+0.14(+1.51%)
May 15, 2007
8.951
9.109
8.928
8.996
251,301
+0.03(+0.30%)
May 14, 2007
9.023
9.023
8.896
8.969
516,540
-0.05(-0.50%)
May 11, 2007
9.091
9.163
8.955
9.014
197,324
-0.01(-0.15%)
May 10, 2007
9.186
9.190
9.005
9.027
416,771
-0.20(-2.16%)
May 09, 2007
9.244
9.321
9.154
9.226
344,876
-0.09(-0.92%)
May 08, 2007
9.299
9.398
9.244
9.312
466,102
-0.05(-0.48%)
May 07, 2007
9.317
9.375
9.294
9.357
182,724
+0.03(+0.34%)
May 04, 2007
9.371
9.375
9.276
9.326
359,476
+0.03(+0.34%)
May 03, 2007
9.290
9.375
9.140
9.294
422,301
+0.05(+0.49%)
May 02, 2007
8.892
9.249
8.860
9.249
514,327
+0.36(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.