Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.88	98.31	97.78	98.00	8,150,006	+0.01(+0.01%)
Jul 28, 2022	98.02	98.13	97.78	97.99	6,874,717	+0.70(+0.72%)
Jul 27, 2022	97.17	97.60	97.16	97.30	5,807,254	+0.34(+0.35%)
Jul 26, 2022	97.41	97.47	96.96	96.96	6,703,289	-0.02(-0.02%)
Jul 25, 2022	96.90	97.08	96.87	96.97	3,960,217	-0.36(-0.37%)
Jul 22, 2022	97.24	97.56	97.10	97.33	7,777,316	+0.75(+0.78%)
Jul 21, 2022	96.01	96.60	96.01	96.58	6,286,561	+0.80(+0.84%)
Jul 20, 2022	96.20	96.21	95.74	95.78	6,503,185	-0.07(-0.07%)
Jul 19, 2022	96.01	96.04	95.73	95.84	6,303,820	-0.13(-0.14%)
Jul 18, 2022	96.05	96.08	95.79	95.98	6,379,094	-0.31(-0.32%)
Jul 15, 2022	96.00	96.38	95.96	96.29	9,175,461	+0.38(+0.39%)
Jul 14, 2022	95.59	96.03	95.42	95.91	6,619,263	-0.34(-0.35%)
Jul 13, 2022	95.33	96.28	95.29	96.25	6,939,477	+0.35(+0.36%)
Jul 12, 2022	96.07	96.23	95.88	95.90	7,104,833	+0.13(+0.14%)
Jul 11, 2022	95.74	95.98	95.68	95.77	6,114,988	+0.44(+0.46%)
Jul 08, 2022	95.44	95.53	95.26	95.33	5,596,435	-0.36(-0.37%)
Jul 07, 2022	96.00	96.03	95.60	95.68	8,715,344	-0.22(-0.23%)
Jul 06, 2022	96.79	96.81	95.90	95.90	7,059,310	-0.65(-0.67%)
Jul 05, 2022	96.56	96.72	96.38	96.55	7,235,460	+0.18(+0.19%)
Jul 01, 2022	96.25	96.79	96.14	96.37	7,850,915	+0.80(+0.83%)
Jun 30, 2022	95.50	95.83	95.48	95.58	8,001,277	+0.43(+0.45%)
Jun 29, 2022	94.75	95.16	94.64	95.14	7,794,405	+0.55(+0.58%)
Jun 28, 2022	94.50	94.62	94.37	94.60	6,957,707	+0.04(+0.04%)
Jun 27, 2022	94.63	94.89	94.44	94.56	8,851,023	-0.42(-0.45%)
Jun 24, 2022	95.04	95.38	94.93	94.98	7,861,525	-0.15(-0.16%)
Jun 23, 2022	95.17	95.65	95.05	95.13	8,270,544	+0.39(+0.42%)
Jun 22, 2022	94.63	94.87	94.62	94.74	10,039,694	+0.80(+0.85%)
Jun 21, 2022	94.02	94.24	93.80	93.94	9,598,699	-0.38(-0.40%)
Jun 17, 2022	94.39	94.53	93.98	94.32	10,524,009	-0.01(-0.01%)
Jun 16, 2022	93.28	94.34	93.19	94.33	9,925,759	+0.23(+0.24%)
Jun 15, 2022	93.71	94.15	93.23	94.10	11,680,201	+1.03(+1.11%)
Jun 14, 2022	93.85	93.94	92.93	93.07	11,642,389	-0.55(-0.59%)
Jun 13, 2022	94.09	94.33	93.18	93.62	10,084,582	-1.56(-1.64%)
Jun 10, 2022	95.57	95.61	94.97	95.18	8,330,045	-0.74(-0.77%)
Jun 09, 2022	95.94	96.08	95.85	95.92	5,769,963	-0.10(-0.11%)
Jun 08, 2022	96.27	96.40	96.03	96.03	4,416,200	-0.39(-0.41%)
Jun 07, 2022	96.27	96.59	96.25	96.42	5,978,704	+0.37(+0.38%)
Jun 06, 2022	96.51	96.60	96.03	96.06	5,473,053	-0.59(-0.61%)
Jun 03, 2022	96.51	96.73	96.48	96.65	6,980,117	-0.16(-0.17%)
Jun 02, 2022	96.87	96.90	96.56	96.81	7,933,130	+0.12(+0.13%)
Jun 01, 2022	97.18	97.31	96.58	96.69	8,571,384	-0.40(-0.41%)
May 31, 2022	97.14	97.24	96.91	97.08	11,182,184	-0.62(-0.63%)
May 27, 2022	97.67	97.87	97.60	97.70	5,857,842	+0.16(+0.16%)
May 26, 2022	97.65	97.76	97.39	97.54	6,096,353	-0.08(-0.08%)
May 25, 2022	97.52	97.65	97.36	97.62	8,226,360	+0.40(+0.42%)
May 24, 2022	96.77	97.34	96.76	97.22	11,012,443	+0.74(+0.77%)
May 23, 2022	96.65	96.83	96.39	96.47	8,533,982	-0.32(-0.33%)
May 20, 2022	96.60	96.84	96.53	96.79	7,173,008	+0.29(+0.30%)
May 19, 2022	96.83	96.85	96.41	96.50	11,196,960	+0.24(+0.25%)
May 18, 2022	95.81	96.30	95.77	96.26	6,494,684	+0.38(+0.40%)
May 17, 2022	95.96	96.11	95.84	95.87	7,040,660	-0.53(-0.55%)
May 16, 2022	96.37	96.61	96.35	96.40	7,715,421	+0.22(+0.22%)
May 13, 2022	96.41	96.44	96.15	96.18	7,157,437	-0.41(-0.43%)
May 12, 2022	96.59	96.77	96.52	96.60	9,609,663	+0.18(+0.18%)
May 11, 2022	95.77	96.44	95.67	96.42	17,544,864	+0.36(+0.37%)
May 10, 2022	96.19	96.38	96.00	96.06	19,693,598	+0.29(+0.30%)
May 09, 2022	95.27	95.80	95.21	95.77	9,209,346	+0.47(+0.49%)
May 06, 2022	95.39	95.66	95.23	95.30	8,861,239	-0.40(-0.42%)
May 05, 2022	96.15	96.19	95.31	95.70	18,623,538	-0.96(-0.99%)
May 04, 2022	96.00	96.69	95.82	96.66	15,620,503	+0.62(+0.64%)
May 03, 2022	96.37	96.45	95.98	96.04	12,965,517	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.