Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
18.14
18.23
17.87
18.06
449,289
-0.07(-0.39%)
Jul 30, 2009
18.18
18.30
17.99
18.13
363,478
+0.01(+0.06%)
Jul 29, 2009
18.11
18.32
17.91
18.12
374,665
-0.04(-0.22%)
Jul 28, 2009
17.97
18.33
17.97
18.16
803,330
+0.20(+1.11%)
Jul 27, 2009
17.84
18.10
17.75
17.96
957,585
-0.08(-0.44%)
Jul 24, 2009
17.79
18.04
17.66
18.04
392
+0.22(+1.23%)
Jul 23, 2009
17.52
17.92
17.46
17.82
569,107
+0.30(+1.71%)
Jul 22, 2009
17.41
17.63
17.38
17.52
927,684
+0.11(+0.63%)
Jul 21, 2009
17.34
17.45
17.29
17.41
691,916
+0.17(+0.99%)
Jul 20, 2009
17.30
17.44
17.09
17.24
639,998
-0.01(-0.06%)
Jul 17, 2009
17.53
17.53
17.11
17.25
809,482
-0.22(-1.26%)
Jul 16, 2009
17.57
17.57
17.20
17.47
454,284
-0.01(-0.06%)
Jul 15, 2009
17.61
17.73
17.35
17.48
671,451
+0.01(+0.06%)
Jul 14, 2009
17.38
17.54
17.20
17.47
570,784
+0.04(+0.23%)
Jul 13, 2009
17.04
17.46
17.03
17.43
487,882
+0.40(+2.35%)
Jul 10, 2009
16.77
17.13
16.77
17.03
491,063
+0.23(+1.37%)
Jul 09, 2009
17.07
17.16
16.77
16.80
521,807
-0.27(-1.58%)
Jul 08, 2009
17.33
17.37
16.87
17.07
528,375
-0.16(-0.93%)
Jul 07, 2009
17.34
17.44
17.23
17.23
715,651
-0.22(-1.26%)
Jul 06, 2009
17.38
17.56
17.27
17.45
586,410
-0.02(-0.11%)
Jul 02, 2009
17.68
17.73
17.17
17.47
582,799
-0.33(-1.85%)
Jul 01, 2009
17.94
18.00
17.72
17.80
672,795
-0.10(-0.56%)
Jun 30, 2009
17.63
17.91
17.52
17.90
1,038,169
+0.21(+1.19%)
Jun 29, 2009
17.04
17.75
17.03
17.69
1,362,933
+0.66(+3.88%)
Jun 26, 2009
16.87
17.27
16.73
17.03
1,312,530
+0.14(+0.83%)
Jun 25, 2009
16.62
16.90
16.60
16.89
1,124,567
+0.27(+1.62%)
Jun 24, 2009
16.67
16.73
16.50
16.62
577,792
+0.05(+0.30%)
Jun 23, 2009
16.72
16.91
16.55
16.57
675,334
-0.19(-1.13%)
Jun 22, 2009
16.55
16.83
16.55
16.76
505,442
+0.07(+0.42%)
Jun 19, 2009
16.95
16.96
16.50
16.69
817,268
-0.14(-0.83%)
Jun 18, 2009
16.88
16.98
16.73
16.83
450,456
-0.03(-0.18%)
Jun 17, 2009
16.86
17.14
16.75
16.86
463,457
+0.07(+0.42%)
Jun 16, 2009
16.92
17.15
16.72
16.79
575,017
-0.17(-1.00%)
Jun 15, 2009
16.95
17.16
16.81
16.96
833,641
-0.20(-1.17%)
Jun 12, 2009
16.75
17.16
16.65
17.16
628,472
+0.32(+1.90%)
Jun 11, 2009
16.57
16.93
16.57
16.84
761,292
+0.25(+1.51%)
Jun 10, 2009
16.64
16.80
16.46
16.59
780,159
+0.01(+0.06%)
Jun 09, 2009
16.66
17.02
16.49
16.58
961,404
-0.02(-0.12%)
Jun 08, 2009
16.55
16.63
16.47
16.60
982,016
+0.13(+0.79%)
Jun 05, 2009
16.59
16.66
16.25
16.47
1,034,184
-0.04(-0.24%)
Jun 04, 2009
16.47
16.62
16.29
16.51
1,114,902
+0.03(+0.18%)
Jun 03, 2009
16.48
16.82
16.43
16.48
1,524,890
-0.08(-0.48%)
Jun 02, 2009
16.65
16.76
16.49
16.56
1,260,118
-0.15(-0.90%)
Jun 01, 2009
16.70
16.87
16.58
16.71
812,440
+0.22(+1.33%)
May 29, 2009
16.67
16.70
16.33
16.49
904,419
-0.16(-0.96%)
May 28, 2009
16.51
16.74
16.30
16.65
708,366
+0.20(+1.22%)
May 27, 2009
16.92
17.05
16.44
16.45
685,860
-0.55(-3.24%)
May 26, 2009
16.44
17.06
16.35
17.00
1,438,310
+0.63(+3.85%)
May 22, 2009
16.37
16.54
16.34
16.37
1,181,473
+0.01(+0.06%)
May 21, 2009
16.22
16.54
16.13
16.36
1,073,032
+0.06(+0.37%)
May 20, 2009
16.73
16.89
16.25
16.30
2,300,459
-0.38(-2.28%)
May 19, 2009
16.74
17.00
16.42
16.68
1,399,100
+0.30(+1.83%)
May 18, 2009
16.54
16.63
16.12
16.38
1,253,456
-0.08(-0.49%)
May 15, 2009
16.73
16.86
16.38
16.46
842,628
-0.32(-1.91%)
May 14, 2009
17.44
17.47
16.69
16.78
1,676,933
-0.67(-3.84%)
May 13, 2009
18.06
18.25
17.45
17.45
888,004
-0.76(-4.17%)
May 12, 2009
18.25
18.39
18.03
18.21
799,565
+0.07(+0.39%)
May 11, 2009
18.17
18.67
18.08
18.14
791,769
-0.22(-1.20%)
May 08, 2009
18.54
18.94
17.70
18.36
730,366
-0.07(-0.38%)
May 07, 2009
18.41
18.68
18.32
18.43
1,491,200
+0.19(+1.04%)
May 06, 2009
17.86
18.94
17.86
18.24
1,718,933
+0.57(+3.23%)
May 05, 2009
18.32
18.32
17.54
17.67
1,360,632
-0.43(-2.38%)
May 04, 2009
18.36
18.36
17.81
18.10
848,903
-0.05(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.