Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
513.55
-0.14 (-0.03%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.748
6.838
6.731
6.731
464,102
-0.07(-0.96%)
Jul 30, 2009
6.772
7.141
6.682
6.797
635,380
+0.13(+1.97%)
Jul 29, 2009
6.723
6.723
6.559
6.666
386,718
-0.08(-1.21%)
Jul 28, 2009
6.797
6.830
6.633
6.748
391,864
-0.07(-0.96%)
Jul 27, 2009
6.797
6.854
6.690
6.813
551,759
+0.01(+0.12%)
Jul 24, 2009
6.764
6.813
6.723
6.805
456
-0.02(-0.24%)
Jul 23, 2009
6.911
6.993
6.723
6.821
1,311,020
-0.09(-1.30%)
Jul 22, 2009
6.854
7.042
6.011
6.911
2,822,624
+0.06(+0.84%)
Jul 21, 2009
6.682
6.871
6.576
6.854
610,660
+0.23(+3.46%)
Jul 20, 2009
6.477
6.658
6.396
6.625
512,069
+0.15(+2.28%)
Jul 17, 2009
6.535
6.608
6.461
6.477
266,087
-0.05(-0.75%)
Jul 16, 2009
6.658
6.690
6.363
6.527
465,608
-0.19(-2.80%)
Jul 15, 2009
6.715
6.838
6.568
6.715
418,528
+0.02(+0.37%)
Jul 14, 2009
6.396
6.838
6.273
6.690
707,135
+0.29(+4.61%)
Jul 13, 2009
6.273
6.420
6.265
6.396
280,774
+0.15(+2.36%)
Jul 10, 2009
6.109
6.346
5.978
6.248
287,786
+0.12(+2.01%)
Jul 09, 2009
6.273
6.355
5.970
6.125
797,213
-0.12(-1.97%)
Jul 08, 2009
6.142
6.453
6.084
6.248
546,595
+0.09(+1.46%)
Jul 07, 2009
6.199
6.273
6.117
6.158
455,728
-0.07(-1.05%)
Jul 06, 2009
6.224
6.297
6.142
6.224
326,961
-0.04(-0.65%)
Jul 02, 2009
6.322
6.346
6.215
6.265
645,686
-0.25(-3.89%)
Jul 01, 2009
6.207
6.559
6.174
6.518
645,012
+0.38(+6.28%)
Jun 30, 2009
6.150
6.224
6.052
6.134
623,749
+0.01(+0.13%)
Jun 29, 2009
6.183
6.281
6.002
6.125
433,393
-0.09(-1.45%)
Jun 26, 2009
6.027
6.232
5.921
6.215
881,031
+0.20(+3.27%)
Jun 25, 2009
5.889
6.101
5.863
6.019
447,391
+0.08(+1.38%)
Jun 24, 2009
6.027
6.150
5.896
5.937
350,108
-0.12(-2.03%)
Jun 23, 2009
6.125
6.232
6.007
6.060
324,274
-0.04(-0.67%)
Jun 22, 2009
6.109
6.166
5.880
6.101
512,108
-0.09(-1.46%)
Jun 19, 2009
6.551
6.600
6.060
6.191
1,159,016
-0.25(-3.94%)
Jun 18, 2009
6.379
6.518
6.265
6.445
361,010
+0.15(+2.34%)
Jun 17, 2009
6.396
6.510
6.142
6.297
1,271,882
-0.07(-1.03%)
Jun 16, 2009
6.412
6.510
6.281
6.363
461,324
+0.04(+0.65%)
Jun 15, 2009
6.494
6.543
6.174
6.322
522,025
-0.14(-2.15%)
Jun 12, 2009
6.412
6.576
6.248
6.461
618,604
+0.02(+0.25%)
Jun 11, 2009
6.748
6.748
6.436
6.445
768,733
-0.30(-4.49%)
Jun 10, 2009
7.018
7.034
6.641
6.748
401,685
-0.23(-3.29%)
Jun 09, 2009
6.920
7.100
6.871
6.977
354,754
+0.11(+1.55%)
Jun 08, 2009
6.967
6.985
6.830
6.871
796,476
-0.42(-5.73%)
Jun 05, 2009
7.493
7.657
7.264
7.288
333,304
-0.16(-2.09%)
Jun 04, 2009
7.460
7.526
7.247
7.444
223,819
+0.03(+0.44%)
Jun 03, 2009
7.493
7.583
7.296
7.411
366,899
-0.20(-2.69%)
Jun 02, 2009
7.894
7.894
7.453
7.616
492,164
-0.30(-3.83%)
Jun 01, 2009
7.534
8.148
7.419
7.919
693,465
+0.50(+6.73%)
May 29, 2009
7.231
7.452
7.042
7.419
624,498
+0.22(+3.07%)
May 28, 2009
7.264
7.288
6.838
7.198
601,007
+0.03(+0.46%)
May 27, 2009
7.264
7.534
7.133
7.165
581,529
-0.10(-1.35%)
May 26, 2009
6.674
7.321
6.658
7.264
731,006
+0.49(+7.26%)
May 22, 2009
6.936
6.985
6.674
6.772
350,309
-0.11(-1.55%)
May 21, 2009
7.083
7.231
6.715
6.879
550,238
-0.25(-3.56%)
May 20, 2009
7.345
7.575
7.108
7.133
834,251
-0.14(-1.91%)
May 19, 2009
7.141
7.370
7.092
7.272
694,214
+0.16(+2.30%)
May 18, 2009
6.739
7.108
6.649
7.108
399,407
+0.51(+7.69%)
May 15, 2009
6.625
6.748
6.469
6.600
637,206
-0.07(-0.98%)
May 14, 2009
6.699
6.813
6.576
6.666
802,351
+0.00(+0.00%)
May 13, 2009
7.018
7.018
6.568
6.666
877,130
-0.45(-6.33%)
May 12, 2009
7.354
7.354
6.985
7.116
650,888
-0.20(-2.80%)
May 11, 2009
7.378
7.411
7.165
7.321
809,353
-0.21(-2.83%)
May 08, 2009
7.067
7.550
6.838
7.534
1,137,415
+0.76(+11.25%)
May 07, 2009
7.345
7.411
6.748
6.772
1,057,397
-0.47(-6.55%)
May 06, 2009
7.575
7.583
7.002
7.247
997,490
-0.23(-3.07%)
May 05, 2009
7.575
7.648
7.345
7.476
659,003
-0.14(-1.83%)
May 04, 2009
7.608
7.665
7.517
7.616
1,705,928
-0.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.