Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.22
-0.00 (-0.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.131
7.167
7.099
7.131
245,862
+0.00(+0.00%)
Jul 28, 2005
7.095
7.149
7.088
7.131
130,113
+0.04(+0.51%)
Jul 27, 2005
7.109
7.109
7.059
7.095
94,477
+0.01(+0.15%)
Jul 26, 2005
7.106
7.120
7.059
7.084
163,816
-0.01(-0.10%)
Jul 25, 2005
7.095
7.117
7.044
7.091
146,688
-0.02(-0.25%)
Jul 22, 2005
7.084
7.109
7.066
7.109
85,913
+0.01(+0.15%)
Jul 21, 2005
7.131
7.131
7.066
7.099
95,030
-0.03(-0.36%)
Jul 20, 2005
7.160
7.193
7.023
7.124
301,388
-0.03(-0.46%)
Jul 19, 2005
7.113
7.186
7.113
7.157
124,036
+0.01(+0.10%)
Jul 18, 2005
7.200
7.200
7.120
7.149
176,247
-0.05(-0.75%)
Jul 15, 2005
7.149
7.207
7.124
7.204
153,595
+0.03(+0.40%)
Jul 14, 2005
7.164
7.222
7.164
7.175
101,936
+0.01(+0.15%)
Jul 13, 2005
7.186
7.222
7.153
7.164
96,963
-0.00(-0.05%)
Jul 12, 2005
7.222
7.240
7.167
7.167
104,146
-0.07(-0.95%)
Jul 11, 2005
7.128
7.236
7.113
7.236
178,457
+0.11(+1.52%)
Jul 08, 2005
7.055
7.157
7.055
7.128
93,648
+0.07(+0.92%)
Jul 07, 2005
7.037
7.062
7.012
7.062
158,843
+0.03(+0.36%)
Jul 06, 2005
7.041
7.044
7.023
7.037
121,273
+0.01(+0.21%)
Jul 05, 2005
6.943
7.023
6.903
7.023
111,052
+0.08(+1.15%)
Jul 01, 2005
6.903
6.961
6.903
6.943
96,411
+0.01(+0.16%)
Jun 30, 2005
6.932
6.983
6.885
6.932
235,641
+0.01(+0.16%)
Jun 29, 2005
6.896
6.928
6.863
6.921
185,916
+0.06(+0.90%)
Jun 28, 2005
6.885
6.910
6.831
6.860
246,691
-0.00(-0.05%)
Jun 27, 2005
6.842
6.885
6.842
6.863
154,147
-0.00(-0.05%)
Jun 24, 2005
6.896
6.907
6.852
6.867
182,601
-0.05(-0.73%)
Jun 23, 2005
6.986
7.041
6.918
6.918
266,305
-0.09(-1.29%)
Jun 22, 2005
7.048
7.059
6.972
7.008
194,756
-0.02(-0.31%)
Jun 21, 2005
7.081
7.088
7.026
7.030
150,832
-0.05(-0.72%)
Jun 20, 2005
7.073
7.088
7.019
7.081
108,842
+0.02(+0.26%)
Jun 17, 2005
7.084
7.117
7.052
7.062
120,445
-0.03(-0.36%)
Jun 16, 2005
7.081
7.095
7.055
7.088
156,081
-0.00(-0.05%)
Jun 15, 2005
7.131
7.131
7.066
7.091
163,263
-0.00(-0.05%)
Jun 14, 2005
7.081
7.120
7.066
7.095
139,230
-0.00(-0.05%)
Jun 13, 2005
7.128
7.167
7.081
7.099
127,351
-0.01(-0.20%)
Jun 10, 2005
7.131
7.135
7.091
7.113
90,057
+0.00(+0.05%)
Jun 09, 2005
7.088
7.153
7.066
7.109
143,926
+0.04(+0.56%)
Jun 08, 2005
7.088
7.120
7.070
7.070
104,975
-0.03(-0.41%)
Jun 07, 2005
7.131
7.164
7.081
7.099
108,566
-0.01(-0.20%)
Jun 06, 2005
7.106
7.120
7.081
7.113
105,803
+0.02(+0.26%)
Jun 03, 2005
7.131
7.138
7.077
7.095
178,181
-0.02(-0.31%)
Jun 02, 2005
7.109
7.131
7.088
7.117
180,391
+0.02(+0.25%)
Jun 01, 2005
7.088
7.135
7.059
7.099
126,522
-0.12(-1.70%)
May 31, 2005
7.193
7.222
7.167
7.222
193,927
+0.02(+0.25%)
May 27, 2005
7.182
7.214
7.149
7.204
108,566
+0.02(+0.30%)
May 26, 2005
7.178
7.186
7.142
7.182
110,776
+0.03(+0.35%)
May 25, 2005
7.157
7.164
7.095
7.157
172,380
-0.02(-0.30%)
May 24, 2005
7.164
7.178
7.135
7.178
134,533
+0.03(+0.41%)
May 23, 2005
7.186
7.186
7.117
7.149
136,191
-0.01(-0.15%)
May 20, 2005
7.167
7.175
7.135
7.160
107,185
-0.03(-0.35%)
May 19, 2005
7.157
7.186
7.128
7.186
131,771
+0.02(+0.25%)
May 18, 2005
7.146
7.200
7.142
7.167
158,567
+0.03(+0.46%)
May 17, 2005
7.102
7.135
7.070
7.135
158,567
+0.05(+0.66%)
May 16, 2005
7.095
7.099
7.066
7.088
103,593
+0.00(+0.00%)
May 13, 2005
7.102
7.128
7.044
7.088
122,931
-0.01(-0.15%)
May 12, 2005
7.070
7.102
7.048
7.099
182,325
+0.05(+0.72%)
May 11, 2005
7.077
7.077
7.005
7.048
135,086
-0.01(-0.15%)
May 10, 2005
7.077
7.091
7.026
7.059
112,157
-0.04(-0.56%)
May 09, 2005
7.095
7.109
7.070
7.099
129,561
-0.01(-0.20%)
May 06, 2005
7.160
7.160
7.070
7.113
185,087
+0.03(+0.36%)
May 05, 2005
7.059
7.106
7.005
7.088
145,583
+0.04(+0.51%)
May 04, 2005
7.019
7.055
6.994
7.052
159,672
+0.05(+0.67%)
May 03, 2005
6.968
7.012
6.968
7.005
156,357
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.