Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.443
6.447
6.375
6.407
170,446
-0.02(-0.28%)
Jul 28, 2006
6.458
6.472
6.357
6.425
142,821
+0.02(+0.28%)
Jul 27, 2006
6.462
6.476
6.407
6.407
103,041
+0.08(+1.20%)
Jul 26, 2006
6.259
6.331
6.244
6.331
126,522
+0.07(+1.16%)
Jul 25, 2006
6.259
6.259
6.197
6.259
129,008
+0.03(+0.52%)
Jul 24, 2006
6.230
6.252
6.172
6.226
122,655
+0.03(+0.53%)
Jul 21, 2006
6.219
6.219
6.161
6.194
116,577
+0.00(+0.00%)
Jul 20, 2006
6.262
6.262
6.161
6.194
116,301
-0.01(-0.18%)
Jul 19, 2006
6.143
6.205
6.103
6.205
136,467
+0.09(+1.42%)
Jul 18, 2006
6.176
6.176
6.081
6.118
126,522
-0.04(-0.59%)
Jul 17, 2006
6.194
6.219
6.136
6.154
84,532
-0.04(-0.64%)
Jul 14, 2006
6.262
6.262
6.168
6.194
98,345
-0.04(-0.70%)
Jul 13, 2006
6.190
6.252
6.190
6.237
86,466
-0.01(-0.17%)
Jul 12, 2006
6.244
6.284
6.208
6.248
113,538
+0.00(+0.06%)
Jul 11, 2006
6.309
6.309
6.190
6.244
158,015
-0.06(-0.98%)
Jul 10, 2006
6.407
6.476
6.262
6.306
229,840
-0.09(-1.47%)
Jul 07, 2006
6.378
6.440
6.317
6.400
164,645
+0.03(+0.45%)
Jul 06, 2006
6.364
6.378
6.248
6.371
122,655
+0.07(+1.09%)
Jul 05, 2006
6.299
6.353
6.270
6.302
130,666
-0.05(-0.74%)
Jul 03, 2006
6.215
6.371
6.215
6.349
108,842
+0.14(+2.27%)
Jun 30, 2006
6.205
6.244
6.157
6.208
149,451
+0.04(+0.65%)
Jun 29, 2006
6.136
6.176
6.107
6.168
163,263
+0.08(+1.37%)
Jun 28, 2006
6.100
6.125
6.067
6.085
119,063
-0.01(-0.12%)
Jun 27, 2006
6.176
6.197
6.063
6.092
163,540
-0.10(-1.58%)
Jun 26, 2006
6.190
6.208
6.176
6.190
98,897
-0.01(-0.23%)
Jun 23, 2006
6.179
6.205
6.132
6.205
92,543
+0.05(+0.88%)
Jun 22, 2006
6.154
6.172
6.132
6.150
92,820
+0.00(+0.00%)
Jun 21, 2006
6.223
6.226
6.125
6.150
131,771
-0.03(-0.53%)
Jun 20, 2006
6.208
6.241
6.183
6.183
153,042
-0.08(-1.27%)
Jun 19, 2006
6.284
6.284
6.208
6.262
116,025
-0.10(-1.65%)
Jun 16, 2006
6.353
6.425
6.317
6.367
137,296
+0.07(+1.09%)
Jun 15, 2006
6.259
6.357
6.259
6.299
140,611
+0.07(+1.04%)
Jun 14, 2006
6.230
6.280
6.226
6.234
85,361
-0.02(-0.29%)
Jun 13, 2006
6.226
6.255
6.150
6.252
149,727
+0.01(+0.17%)
Jun 12, 2006
6.248
6.295
6.241
6.241
103,317
-0.01(-0.12%)
Jun 09, 2006
6.212
6.299
6.212
6.248
90,886
+0.07(+1.05%)
Jun 08, 2006
6.244
6.244
6.183
6.183
101,383
-0.06(-0.99%)
Jun 07, 2006
6.219
6.255
6.190
6.244
153,318
+0.03(+0.41%)
Jun 06, 2006
6.353
6.364
6.157
6.219
124,312
-0.14(-2.16%)
Jun 05, 2006
6.324
6.375
6.324
6.357
91,162
-0.02(-0.28%)
Jun 02, 2006
6.349
6.378
6.317
6.375
102,488
+0.07(+1.15%)
Jun 01, 2006
6.208
6.302
6.194
6.302
110,223
+0.11(+1.75%)
May 31, 2006
6.147
6.194
6.125
6.194
172,656
+0.09(+1.48%)
May 30, 2006
6.154
6.161
6.081
6.103
188,402
-0.05(-0.82%)
May 26, 2006
6.165
6.172
6.118
6.154
183,430
+0.05(+0.83%)
May 25, 2006
6.161
6.194
6.103
6.103
190,060
-0.03(-0.41%)
May 24, 2006
6.154
6.154
6.092
6.128
174,037
-0.01(-0.12%)
May 23, 2006
6.110
6.186
6.110
6.136
135,915
+0.04(+0.71%)
May 22, 2006
6.183
6.183
6.067
6.092
145,860
-0.10(-1.69%)
May 19, 2006
6.186
6.208
6.107
6.197
116,853
+0.00(+0.06%)
May 18, 2006
6.179
6.255
6.172
6.194
198,071
+0.01(+0.23%)
May 17, 2006
6.223
6.237
6.139
6.179
187,297
-0.07(-1.10%)
May 16, 2006
6.281
6.317
6.248
6.248
124,865
-0.03(-0.46%)
May 15, 2006
6.284
6.299
6.248
6.277
99,726
+0.01(+0.12%)
May 12, 2006
6.382
6.382
6.266
6.270
159,120
-0.11(-1.76%)
May 11, 2006
6.407
6.462
6.346
6.382
208,845
-0.02(-0.28%)
May 10, 2006
6.433
6.449
6.357
6.400
143,926
-0.03(-0.45%)
May 09, 2006
6.472
6.490
6.429
6.429
140,611
-0.01(-0.11%)
May 08, 2006
6.465
6.494
6.433
6.436
133,428
-0.01(-0.11%)
May 05, 2006
6.393
6.465
6.378
6.443
158,291
+0.07(+1.08%)
May 04, 2006
6.393
6.414
6.349
6.375
115,196
-0.03(-0.51%)
May 03, 2006
6.425
6.425
6.371
6.407
102,212
-0.02(-0.28%)
May 02, 2006
6.418
6.440
6.393
6.425
115,748
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.