Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.58
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.731
4.812
4.674
4.755
214,900
-0.03(-0.64%)
Jul 28, 2011
4.784
4.820
4.759
4.786
286,118
-0.02(-0.38%)
Jul 27, 2011
4.918
4.934
4.780
4.804
328,150
-0.14(-2.87%)
Jul 26, 2011
4.978
4.982
4.938
4.946
137,182
-0.04(-0.73%)
Jul 25, 2011
4.991
5.015
4.966
4.982
91,209
-0.06(-1.21%)
Jul 22, 2011
5.043
5.047
5.027
5.043
114,369
+0.01(+0.24%)
Jul 21, 2011
4.995
5.064
4.991
5.031
143,481
+0.05(+0.98%)
Jul 20, 2011
4.962
4.991
4.954
4.982
137,120
+0.02(+0.49%)
Jul 19, 2011
4.905
4.982
4.905
4.958
217,416
+0.06(+1.16%)
Jul 18, 2011
4.930
4.942
4.840
4.901
208,257
-0.06(-1.31%)
Jul 15, 2011
4.991
4.999
4.954
4.966
102,088
+0.00(+0.08%)
Jul 14, 2011
5.031
5.060
4.962
4.962
150,139
-0.07(-1.37%)
Jul 13, 2011
5.023
5.068
5.023
5.031
79,327
+0.00(+0.00%)
Jul 12, 2011
5.031
5.068
5.015
5.031
212,428
-0.00(-0.08%)
Jul 11, 2011
5.047
5.068
5.022
5.035
99,542
-0.06(-1.27%)
Jul 08, 2011
5.072
5.100
5.047
5.100
116,033
-0.01(-0.16%)
Jul 07, 2011
5.076
5.124
5.076
5.108
156,308
+0.07(+1.37%)
Jul 06, 2011
5.039
5.072
5.031
5.039
115,456
-0.03(-0.56%)
Jul 05, 2011
5.047
5.108
5.047
5.068
133,795
+0.00(+0.00%)
Jul 01, 2011
5.007
5.068
4.987
5.068
146,816
+0.06(+1.30%)
Jun 30, 2011
5.003
5.019
4.966
5.003
227,287
+0.03(+0.57%)
Jun 29, 2011
4.909
4.974
4.909
4.974
145,372
+0.07(+1.49%)
Jun 28, 2011
4.873
4.913
4.869
4.901
105,758
+0.05(+1.00%)
Jun 27, 2011
4.845
4.885
4.832
4.853
108,272
+0.02(+0.50%)
Jun 24, 2011
4.893
4.893
4.816
4.828
115,596
-0.06(-1.16%)
Jun 23, 2011
4.845
4.889
4.796
4.885
216,300
+0.01(+0.28%)
Jun 22, 2011
4.893
4.922
4.869
4.871
135,789
-0.03(-0.53%)
Jun 21, 2011
4.857
4.909
4.857
4.897
194,884
+0.08(+1.64%)
Jun 20, 2011
4.838
4.850
4.814
4.818
139,959
+0.00(+0.08%)
Jun 17, 2011
4.802
4.890
4.794
4.814
123,864
+0.03(+0.73%)
Jun 16, 2011
4.770
4.814
4.762
4.779
127,990
-0.01(-0.14%)
Jun 15, 2011
4.814
4.842
4.758
4.786
163,056
-0.09(-1.88%)
Jun 14, 2011
4.822
4.882
4.822
4.878
108,575
+0.06(+1.16%)
Jun 13, 2011
4.826
4.854
4.794
4.822
112,478
-0.02(-0.33%)
Jun 10, 2011
4.858
4.874
4.818
4.838
109,981
-0.04(-0.90%)
Jun 09, 2011
4.850
4.910
4.850
4.882
96,744
+0.02(+0.41%)
Jun 08, 2011
4.882
4.898
4.850
4.862
114,683
-0.04(-0.89%)
Jun 07, 2011
4.902
4.934
4.890
4.906
124,359
+0.01(+0.16%)
Jun 06, 2011
4.914
4.942
4.878
4.898
134,188
-0.04(-0.81%)
Jun 03, 2011
4.910
4.977
4.910
4.938
125,918
-0.02(-0.40%)
May 24, 2011
4.950
4.989
4.930
4.957
145,148
+0.01(+0.16%)
May 23, 2011
4.977
4.981
4.934
4.950
128,568
-0.05(-1.03%)
May 20, 2011
5.033
5.045
4.993
5.001
200,531
-0.06(-1.10%)
May 19, 2011
5.033
5.061
5.017
5.057
119,371
+0.02(+0.35%)
May 18, 2011
4.989
5.045
4.985
5.040
145,386
+0.05(+1.09%)
May 17, 2011
5.005
5.013
4.954
4.985
103,447
-0.03(-0.64%)
May 16, 2011
4.989
5.057
4.989
5.017
142,069
-0.01(-0.16%)
May 13, 2011
5.045
5.073
4.997
5.025
126,961
-0.02(-0.47%)
May 12, 2011
5.029
5.081
5.013
5.049
180,550
+0.02(+0.40%)
May 11, 2011
5.077
5.089
5.013
5.029
127,837
-0.06(-1.10%)
May 10, 2011
5.045
5.085
5.045
5.085
132,594
+0.04(+0.87%)
May 09, 2011
5.057
5.065
5.033
5.041
107,360
+0.00(+0.00%)
May 06, 2011
5.041
5.081
5.025
5.041
166,296
+0.01(+0.24%)
May 05, 2011
5.037
5.069
5.013
5.029
85,107
-0.04(-0.86%)
May 04, 2011
5.073
5.093
4.994
5.073
189,604
-0.01(-0.16%)
May 03, 2011
5.105
5.109
5.057
5.081
89,933
-0.04(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.