Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
18.99
+0.16 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.064
6.114
6.064
6.088
47,369
+0.01(+0.16%)
Jul 30, 2013
6.107
6.116
6.069
6.078
54,476
-0.01(-0.16%)
Jul 29, 2013
6.088
6.121
6.088
6.088
64,518
-0.02(-0.39%)
Jul 26, 2013
6.107
6.130
6.088
6.111
65,966
-0.01(-0.15%)
Jul 25, 2013
6.083
6.121
6.074
6.121
57,839
+0.04(+0.62%)
Jul 24, 2013
6.116
6.126
6.079
6.083
79,214
-0.02(-0.39%)
Jul 23, 2013
6.097
6.126
6.093
6.107
91,660
+0.01(+0.23%)
Jul 22, 2013
6.083
6.097
6.069
6.093
46,931
+0.01(+0.16%)
Jul 19, 2013
6.069
6.088
6.045
6.083
31,380
-0.01(-0.23%)
Jul 18, 2013
6.074
6.107
6.074
6.097
75,437
+0.04(+0.62%)
Jul 17, 2013
6.064
6.074
6.051
6.060
67,661
+0.01(+0.16%)
Jul 16, 2013
6.093
6.093
6.050
6.050
56,932
-0.06(-0.93%)
Jul 15, 2013
6.064
6.121
6.064
6.107
90,946
+0.04(+0.62%)
Jul 12, 2013
6.050
6.078
6.050
6.069
52,040
-0.01(-0.09%)
Jul 11, 2013
6.055
6.088
6.055
6.075
53,078
+0.06(+0.96%)
Jul 10, 2013
6.003
6.026
6.003
6.017
33,520
-0.01(-0.23%)
Jul 09, 2013
5.984
6.031
5.979
6.031
59,259
+0.05(+0.87%)
Jul 08, 2013
5.960
6.003
5.960
5.979
40,745
+0.02(+0.40%)
Jul 05, 2013
5.932
5.965
5.890
5.956
61,923
+0.03(+0.56%)
Jul 03, 2013
5.847
5.932
5.847
5.923
97,041
-0.06(-1.03%)
Jul 02, 2013
5.979
6.017
5.970
5.984
67,824
-0.02(-0.39%)
Jul 01, 2013
5.937
6.012
5.937
6.008
154,437
+0.06(+0.95%)
Jun 28, 2013
5.913
5.984
5.913
5.951
194,656
-0.00(-0.08%)
Jun 27, 2013
5.890
5.956
5.890
5.956
113,766
+0.07(+1.20%)
Jun 26, 2013
5.861
5.894
5.842
5.885
89,177
+0.07(+1.14%)
Jun 25, 2013
5.786
5.824
5.753
5.819
114,601
+0.08(+1.31%)
Jun 24, 2013
5.748
5.772
5.691
5.743
227,379
-0.08(-1.46%)
Jun 21, 2013
5.875
5.875
5.795
5.828
99,443
-0.03(-0.56%)
Jun 20, 2013
5.984
5.998
5.847
5.861
155,501
-0.19(-3.20%)
Jun 19, 2013
6.088
6.116
6.055
6.055
117,809
-0.04(-0.66%)
Jun 18, 2013
6.035
6.104
6.035
6.095
78,487
+0.05(+0.77%)
Jun 17, 2013
6.067
6.076
6.016
6.049
85,524
+0.05(+0.77%)
Jun 14, 2013
6.049
6.067
5.984
6.002
48,106
-0.05(-0.77%)
Jun 13, 2013
5.937
6.048
5.937
6.048
37,978
+0.07(+1.24%)
Jun 12, 2013
6.025
6.049
5.965
5.974
70,392
-0.03(-0.46%)
Jun 11, 2013
5.984
6.053
5.984
6.002
132,943
-0.04(-0.69%)
Jun 10, 2013
6.076
6.086
6.039
6.044
84,886
-0.02(-0.38%)
Jun 07, 2013
6.016
6.086
6.007
6.067
101,249
+0.06(+1.00%)
Jun 06, 2013
5.965
6.007
5.942
6.007
80,423
+0.05(+0.78%)
Jun 05, 2013
5.997
6.011
5.942
5.960
102,060
-0.06(-0.96%)
Jun 04, 2013
6.044
6.058
5.994
6.018
66,365
+0.01(+0.11%)
Jun 03, 2013
6.044
6.072
5.993
6.011
121,989
-0.05(-0.76%)
May 31, 2013
6.123
6.160
6.058
6.058
99,428
-0.09(-1.51%)
May 30, 2013
6.113
6.169
6.113
6.151
79,755
+0.04(+0.61%)
May 29, 2013
6.137
6.169
6.100
6.113
73,292
-0.06(-1.05%)
May 28, 2013
6.197
6.239
6.174
6.178
145,053
+0.02(+0.38%)
May 24, 2013
6.146
6.155
6.118
6.155
81,947
+0.01(+0.15%)
May 23, 2013
6.160
6.183
6.123
6.146
113,109
-0.04(-0.60%)
May 22, 2013
6.220
6.262
6.160
6.183
176,240
-0.04(-0.60%)
May 21, 2013
6.202
6.243
6.202
6.221
102,959
+0.01(+0.23%)
May 20, 2013
6.183
6.215
6.178
6.206
83,334
+0.02(+0.38%)
May 17, 2013
6.188
6.197
6.169
6.183
130,882
+0.03(+0.45%)
May 16, 2013
6.146
6.169
6.137
6.155
90,614
-0.01(-0.15%)
May 15, 2013
6.146
6.192
6.141
6.164
98,216
+0.05(+0.83%)
May 13, 2013
6.118
6.132
6.100
6.113
74,270
-0.02(-0.30%)
May 10, 2013
6.095
6.132
6.095
6.132
82,010
+0.03(+0.46%)
May 09, 2013
6.104
6.137
6.090
6.104
73,263
-0.01(-0.20%)
May 08, 2013
6.062
6.118
6.062
6.116
83,567
+0.04(+0.74%)
May 07, 2013
6.049
6.146
6.039
6.072
180,701
+0.02(+0.31%)
May 06, 2013
6.049
6.069
6.044
6.053
64,150
-0.01(-0.15%)
May 03, 2013
6.086
6.072
6.053
6.062
113,109
+0.02(+0.26%)
May 02, 2013
6.021
6.058
6.021
6.046
57,249
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.