Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
18.99
+0.16 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.278
7.278
7.172
7.172
141,980
-0.13(-1.80%)
Jul 30, 2014
7.374
7.374
7.304
7.304
44,546
-0.02(-0.28%)
Jul 29, 2014
7.379
7.384
7.324
7.324
41,103
-0.03(-0.34%)
Jul 28, 2014
7.389
7.389
7.344
7.349
38,008
-0.01(-0.14%)
Jul 25, 2014
7.379
7.379
7.344
7.359
45,856
-0.02(-0.21%)
Jul 24, 2014
7.400
7.415
7.354
7.374
31,657
+0.00(+0.00%)
Jul 23, 2014
7.405
7.405
7.359
7.374
87,536
+0.02(+0.27%)
Jul 22, 2014
7.374
7.389
7.344
7.354
36,761
+0.02(+0.33%)
Jul 21, 2014
7.359
7.364
7.319
7.330
44,316
-0.03(-0.40%)
Jul 18, 2014
7.359
7.364
7.331
7.359
38,594
+0.05(+0.69%)
Jul 17, 2014
7.405
7.405
7.288
7.309
100,447
-0.09(-1.17%)
Jul 16, 2014
7.425
7.425
7.369
7.395
78,955
+0.04(+0.56%)
Jul 15, 2014
7.400
7.400
7.334
7.354
66,393
-0.03(-0.41%)
Jul 14, 2014
7.425
7.425
7.367
7.384
70,484
+0.04(+0.48%)
Jul 11, 2014
7.354
7.354
7.329
7.349
30,053
+0.02(+0.28%)
Jul 10, 2014
7.294
7.339
7.268
7.329
161,332
-0.02(-0.21%)
Jul 09, 2014
7.405
7.405
7.339
7.344
103,319
-0.03(-0.41%)
Jul 08, 2014
7.374
7.379
7.334
7.374
161,441
+0.02(+0.27%)
Jul 07, 2014
7.339
7.385
7.339
7.354
124,151
-0.01(-0.07%)
Jul 03, 2014
7.359
7.359
7.359
7.359
53,257
+0.05(+0.63%)
Jul 02, 2014
7.329
7.354
7.304
7.313
67,231
-0.03(-0.42%)
Jul 01, 2014
7.334
7.359
7.334
7.344
106,645
+0.04(+0.55%)
Jun 30, 2014
7.359
7.359
7.304
7.304
146,587
-0.03(-0.41%)
Jun 27, 2014
7.339
7.349
7.294
7.334
109,966
+0.01(+0.14%)
Jun 26, 2014
7.374
7.374
7.294
7.324
88,819
-0.01(-0.12%)
Jun 25, 2014
7.324
7.334
7.294
7.333
128,560
+0.02(+0.33%)
Jun 24, 2014
7.329
7.374
7.294
7.309
95,899
-0.03(-0.41%)
Jun 23, 2014
7.405
7.405
7.324
7.339
83,206
-0.03(-0.34%)
Jun 20, 2014
7.344
7.364
7.324
7.364
73,582
+0.06(+0.83%)
Jun 19, 2014
7.309
7.314
7.264
7.304
73,467
+0.01(+0.20%)
Jun 18, 2014
7.229
7.299
7.229
7.289
96,276
+0.06(+0.83%)
Jun 17, 2014
7.234
7.244
7.214
7.229
69,766
+0.01(+0.21%)
Jun 16, 2014
7.199
7.234
7.184
7.214
130,909
+0.01(+0.21%)
Jun 13, 2014
7.174
7.199
7.159
7.199
70,887
+0.05(+0.77%)
Jun 12, 2014
7.209
7.224
7.125
7.145
126,063
-0.05(-0.69%)
Jun 11, 2014
7.234
7.249
7.194
7.194
78,236
-0.04(-0.55%)
Jun 10, 2014
7.214
7.234
7.189
7.234
67,375
+0.04(+0.55%)
Jun 06, 2014
7.209
7.239
7.194
7.194
87,549
+0.01(+0.14%)
Jun 05, 2014
7.184
7.219
7.169
7.184
82,267
+0.02(+0.35%)
Jun 04, 2014
7.154
7.178
7.135
7.159
95,037
-0.00(-0.07%)
Jun 03, 2014
7.120
7.164
7.095
7.164
54,273
+0.05(+0.70%)
Jun 02, 2014
7.125
7.140
7.106
7.115
31,420
+0.01(+0.14%)
May 30, 2014
7.090
7.105
7.065
7.105
51,190
+0.02(+0.35%)
May 29, 2014
7.055
7.095
7.035
7.080
65,959
+0.04(+0.56%)
May 28, 2014
7.010
7.060
7.010
7.040
66,745
+0.01(+0.14%)
May 27, 2014
7.020
7.050
7.015
7.030
72,707
+0.02(+0.35%)
May 23, 2014
7.010
7.005
7.005
7.005
121,484
-0.00(-0.07%)
May 22, 2014
6.971
7.015
6.956
7.010
63,234
+0.05(+0.72%)
May 21, 2014
6.961
6.966
6.941
6.960
67,295
+0.02(+0.29%)
May 20, 2014
6.936
6.951
6.921
6.941
69,483
+0.00(+0.07%)
May 19, 2014
6.936
6.971
6.931
6.936
141,255
+0.00(+0.00%)
May 16, 2014
6.926
6.980
6.926
6.936
101,284
+0.02(+0.34%)
May 15, 2014
6.936
6.956
6.911
6.912
117,210
-0.01(-0.20%)
May 14, 2014
6.956
6.961
6.921
6.926
102,587
-0.02(-0.36%)
May 13, 2014
6.975
6.995
6.926
6.951
107,159
-0.01(-0.21%)
May 12, 2014
6.931
6.971
6.921
6.966
53,080
+0.06(+0.94%)
May 09, 2014
6.911
6.921
6.893
6.901
49,707
+0.01(+0.16%)
May 08, 2014
6.926
6.956
6.881
6.890
102,302
-0.02(-0.30%)
May 07, 2014
6.901
6.921
6.876
6.911
60,492
+0.01(+0.20%)
May 06, 2014
6.926
6.926
6.886
6.897
66,542
-0.01(-0.20%)
May 05, 2014
6.891
6.921
6.871
6.911
77,088
+0.02(+0.29%)
May 02, 2014
6.931
6.936
6.891
6.891
78,463
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.