Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Enhanced Equity Income Fund
(NY:
FFA
)
19.58
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.375
9.375
9.325
9.325
48,058
-0.01(-0.13%)
Jul 28, 2017
9.437
9.450
9.313
9.338
157,903
-0.01(-0.13%)
Jul 27, 2017
9.431
9.431
9.319
9.350
80,534
-0.04(-0.46%)
Jul 26, 2017
9.412
9.412
9.363
9.394
188,135
+0.02(+0.20%)
Jul 25, 2017
9.419
9.419
9.338
9.375
159,447
-0.01(-0.07%)
Jul 24, 2017
9.419
9.419
9.356
9.381
33,923
+0.00(+0.00%)
Jul 21, 2017
9.419
9.419
9.363
9.381
30,377
-0.01(-0.13%)
Jul 20, 2017
9.387
9.406
9.369
9.394
90,732
+0.02(+0.27%)
Jul 19, 2017
9.319
9.375
9.297
9.369
108,881
+0.09(+0.94%)
Jul 18, 2017
9.288
9.300
9.274
9.282
42,565
-0.03(-0.33%)
Jul 17, 2017
9.319
9.331
9.269
9.313
53,006
+0.01(+0.07%)
Jul 14, 2017
9.319
9.325
9.288
9.307
104,964
-0.02(-0.20%)
Jul 13, 2017
9.269
9.325
9.269
9.325
79,236
+0.02(+0.27%)
Jul 12, 2017
9.251
9.307
9.213
9.300
102,764
+0.07(+0.74%)
Jul 11, 2017
9.195
9.232
9.170
9.232
61,902
-0.01(-0.13%)
Jul 10, 2017
9.157
9.244
9.151
9.244
104,112
+0.04(+0.47%)
Jul 07, 2017
9.176
9.201
9.126
9.201
81,395
+0.04(+0.48%)
Jul 06, 2017
9.195
9.195
9.108
9.157
61,851
-0.06(-0.61%)
Jul 05, 2017
9.182
9.213
9.114
9.213
66,952
+0.01(+0.14%)
Jul 03, 2017
9.133
9.201
9.126
9.201
59,268
+0.09(+1.02%)
Jun 30, 2017
9.188
9.188
9.101
9.108
116,604
+0.01(+0.07%)
Jun 29, 2017
9.157
9.157
9.034
9.101
66,895
-0.02(-0.21%)
Jun 28, 2017
9.151
9.164
9.108
9.120
64,939
-0.01(-0.14%)
Jun 27, 2017
9.201
9.213
9.089
9.133
111,370
-0.02(-0.27%)
Jun 26, 2017
9.201
9.257
9.145
9.157
234,160
-0.01(-0.07%)
Jun 23, 2017
9.077
9.201
9.077
9.164
248,211
+0.09(+1.03%)
Jun 22, 2017
9.207
9.226
9.052
9.070
71,431
-0.05(-0.58%)
Jun 21, 2017
9.202
9.202
9.105
9.123
89,136
-0.05(-0.60%)
Jun 20, 2017
9.239
9.239
9.123
9.178
112,593
-0.03(-0.33%)
Jun 19, 2017
9.172
9.227
9.148
9.209
76,529
+0.06(+0.67%)
Jun 16, 2017
9.117
9.148
9.086
9.148
89,710
+0.04(+0.47%)
Jun 15, 2017
9.074
9.105
9.038
9.105
185,507
+0.01(+0.07%)
Jun 14, 2017
9.160
9.160
9.099
9.099
80,885
-0.06(-0.67%)
Jun 13, 2017
9.081
9.160
9.056
9.160
175,567
+0.15(+1.62%)
Jun 12, 2017
9.038
9.050
8.989
9.013
59,118
+0.00(+0.00%)
Jun 09, 2017
9.068
9.117
9.013
9.013
94,775
-0.06(-0.67%)
Jun 08, 2017
9.142
9.142
9.062
9.074
67,601
-0.01(-0.13%)
Jun 07, 2017
9.099
9.099
9.044
9.087
158,487
+0.00(+0.00%)
Jun 06, 2017
9.087
9.099
9.060
9.087
68,383
+0.00(+0.00%)
Jun 05, 2017
9.093
9.099
9.068
9.087
61,486
-0.02(-0.20%)
Jun 02, 2017
9.068
9.105
9.053
9.105
45,541
+0.05(+0.61%)
Jun 01, 2017
9.013
9.050
9.004
9.050
81,616
+0.05(+0.61%)
May 31, 2017
9.087
9.087
8.959
8.995
149,152
-0.06(-0.67%)
May 30, 2017
9.032
9.056
9.001
9.056
56,422
+0.05(+0.54%)
May 26, 2017
9.026
9.032
8.995
9.007
107,685
-0.02(-0.27%)
May 25, 2017
9.026
9.050
9.020
9.032
66,819
+0.02(+0.18%)
May 24, 2017
9.020
9.026
8.997
9.016
175,603
+0.03(+0.37%)
May 23, 2017
8.977
9.000
8.971
8.983
60,186
-0.01(-0.07%)
May 22, 2017
8.965
8.995
8.965
8.989
53,759
+0.06(+0.68%)
May 19, 2017
8.904
8.940
8.882
8.928
73,005
+0.04(+0.41%)
May 18, 2017
8.837
8.891
8.830
8.891
46,689
+0.04(+0.48%)
May 17, 2017
8.946
8.971
8.849
8.849
101,121
-0.16(-1.83%)
May 16, 2017
9.007
9.029
8.983
9.013
69,068
-0.01(-0.07%)
May 15, 2017
8.965
9.022
8.965
9.020
77,267
+0.06(+0.68%)
May 12, 2017
8.952
8.970
8.915
8.959
45,052
+0.01(+0.07%)
May 11, 2017
8.952
8.995
8.916
8.952
88,395
-0.02(-0.27%)
May 10, 2017
8.989
9.007
8.956
8.977
93,455
-0.01(-0.14%)
May 09, 2017
9.013
9.013
8.995
8.989
74,803
-0.01(-0.14%)
May 08, 2017
8.989
9.001
8.965
9.001
61,434
+0.01(+0.14%)
May 05, 2017
8.983
8.989
8.946
8.989
68,521
+0.04(+0.41%)
May 04, 2017
8.971
9.007
8.946
8.952
55,139
-0.02(-0.27%)
May 03, 2017
9.020
9.020
8.965
8.977
59,523
-0.04(-0.47%)
May 02, 2017
9.020
9.026
8.985
9.020
69,744
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.