Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.04
-0.10 (-0.78%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.608
9.644
9.602
9.614
156,372
+0.01(+0.06%)
Jul 30, 2018
9.620
9.638
9.608
9.608
131,917
-0.02(-0.19%)
Jul 27, 2018
9.662
9.668
9.620
9.626
130,816
-0.04(-0.37%)
Jul 26, 2018
9.656
9.662
9.632
9.662
128,062
+0.02(+0.19%)
Jul 25, 2018
9.674
9.680
9.638
9.644
152,059
-0.04(-0.37%)
Jul 24, 2018
9.638
9.686
9.620
9.680
182,544
+0.06(+0.63%)
Jul 23, 2018
9.614
9.642
9.602
9.620
150,578
-0.01(-0.09%)
Jul 20, 2018
9.533
9.629
9.533
9.629
297,701
+0.07(+0.69%)
Jul 19, 2018
9.539
9.563
9.533
9.563
105,312
+0.02(+0.25%)
Jul 18, 2018
9.569
9.575
9.521
9.539
260,294
-0.02(-0.25%)
Jul 17, 2018
9.521
9.569
9.521
9.563
164,905
+0.04(+0.44%)
Jul 16, 2018
9.497
9.539
9.497
9.521
140,163
+0.03(+0.32%)
Jul 13, 2018
9.527
9.532
9.485
9.491
113,929
-0.03(-0.31%)
Jul 12, 2018
9.545
9.557
9.515
9.521
125,946
-0.03(-0.31%)
Jul 11, 2018
9.539
9.551
9.497
9.551
283,748
+0.01(+0.06%)
Jul 10, 2018
9.527
9.551
9.521
9.545
132,732
+0.01(+0.06%)
Jul 09, 2018
9.515
9.557
9.515
9.539
154,777
+0.02(+0.25%)
Jul 06, 2018
9.473
9.527
9.473
9.515
148,508
+0.02(+0.25%)
Jul 05, 2018
9.479
9.497
9.467
9.491
79,630
+0.02(+0.19%)
Jul 03, 2018
9.473
9.473
9.473
0
+0.05(+0.57%)
Jul 02, 2018
9.473
9.485
9.419
9.419
211,769
-0.04(-0.44%)
Jun 29, 2018
9.479
9.485
9.461
9.461
198,683
+0.01(+0.06%)
Jun 28, 2018
9.503
9.515
9.443
9.455
171,329
-0.06(-0.63%)
Jun 27, 2018
9.509
9.527
9.485
9.515
163,722
+0.01(+0.13%)
Jun 26, 2018
9.473
9.503
9.455
9.503
120,892
+0.04(+0.44%)
Jun 25, 2018
9.473
9.485
9.449
9.461
172,263
-0.01(-0.06%)
Jun 22, 2018
9.497
9.497
9.463
9.467
154,640
+0.00(+0.00%)
Jun 21, 2018
9.485
9.485
9.458
9.467
270,910
-0.02(-0.22%)
Jun 20, 2018
9.476
9.488
9.459
9.488
148,480
+0.03(+0.31%)
Jun 19, 2018
9.476
9.482
9.453
9.459
136,246
-0.03(-0.31%)
Jun 18, 2018
9.464
9.488
9.459
9.488
162,685
+0.01(+0.06%)
Jun 15, 2018
9.488
9.482
9.482
163,483
+0.00(+0.00%)
Jun 14, 2018
9.459
9.482
9.459
9.482
157,565
+0.03(+0.31%)
Jun 13, 2018
9.464
9.482
9.435
9.453
316,724
-0.01(-0.13%)
Jun 12, 2018
9.464
9.482
9.429
9.464
242,904
+0.00(+0.00%)
Jun 11, 2018
9.447
9.464
9.435
9.464
178,997
+0.04(+0.38%)
Jun 08, 2018
9.429
9.453
9.417
9.429
191,328
+0.02(+0.19%)
Jun 07, 2018
9.453
9.453
9.405
9.411
323,169
-0.04(-0.38%)
Jun 06, 2018
9.453
9.447
164,647
+0.02(+0.19%)
Jun 05, 2018
9.435
9.435
9.417
9.429
164,764
+0.00(+0.00%)
Jun 04, 2018
9.453
9.453
9.417
9.429
214,463
-0.02(-0.25%)
Jun 01, 2018
9.411
9.453
9.411
9.453
257,977
+0.05(+0.57%)
May 31, 2018
9.417
9.423
9.399
9.399
173,765
-0.01(-0.13%)
May 30, 2018
9.393
9.417
9.375
9.411
146,438
+0.04(+0.38%)
May 29, 2018
9.363
9.375
9.340
9.375
293,558
+0.02(+0.19%)
May 25, 2018
9.357
9.357
9.357
0
-0.04(-0.44%)
May 24, 2018
9.417
9.417
9.375
9.399
217,439
-0.02(-0.19%)
May 23, 2018
9.387
9.435
9.375
9.417
221,632
+0.03(+0.32%)
May 22, 2018
9.417
9.423
9.387
9.387
185,163
-0.01(-0.16%)
May 21, 2018
9.402
9.414
9.384
9.402
210,465
+0.01(+0.13%)
May 18, 2018
9.361
9.390
9.343
9.390
201,703
+0.03(+0.32%)
May 17, 2018
9.373
9.373
9.349
9.361
214,036
+0.00(+0.00%)
May 16, 2018
9.367
9.378
9.343
9.361
214,500
+0.01(+0.13%)
May 15, 2018
9.378
9.381
9.331
9.349
311,693
-0.03(-0.31%)
May 14, 2018
9.373
9.414
9.367
9.378
176,462
+0.02(+0.19%)
May 11, 2018
9.373
9.378
9.349
9.361
265,022
+0.01(+0.06%)
May 10, 2018
9.361
9.378
9.349
9.355
439,122
+0.00(+0.00%)
May 09, 2018
9.390
9.420
9.349
9.355
377,835
-0.02(-0.25%)
May 08, 2018
9.408
9.408
9.378
9.378
262,042
-0.03(-0.31%)
May 07, 2018
9.396
9.414
9.378
9.408
243,487
+0.01(+0.06%)
May 04, 2018
9.384
9.414
9.367
9.402
224,726
+0.01(+0.13%)
May 03, 2018
9.426
9.437
9.390
9.390
305,374
-0.05(-0.56%)
May 02, 2018
9.449
9.449
9.420
9.443
199,178
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.