Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2.620
2.640
2.470
2.530
101,985
-0.12(-4.53%)
Jul 30, 2013
2.700
2.700
2.550
2.650
82,942
-0.05(-1.85%)
Jul 29, 2013
2.750
2.790
2.630
2.700
120,923
-0.03(-1.10%)
Jul 26, 2013
2.720
2.780
2.640
2.730
70,886
-0.04(-1.44%)
Jul 25, 2013
2.730
2.828
2.710
2.770
136,856
+0.02(+0.73%)
Jul 24, 2013
2.930
2.960
2.631
2.750
240,621
-0.21(-7.09%)
Jul 23, 2013
2.830
2.960
2.700
2.960
139,477
+0.13(+4.59%)
Jul 22, 2013
2.760
2.850
2.720
2.830
166,163
+0.19(+7.20%)
Jul 19, 2013
2.530
2.660
2.530
2.640
81,185
+0.14(+5.60%)
Jul 18, 2013
2.510
2.540
2.480
2.500
88,069
+0.00(+0.00%)
Jul 17, 2013
2.600
2.600
2.460
2.500
145,552
-0.04(-1.57%)
Jul 16, 2013
2.350
2.600
2.330
2.540
257,648
+0.23(+9.96%)
Jul 15, 2013
2.310
2.350
2.310
2.310
37,855
+0.01(+0.43%)
Jul 12, 2013
2.280
2.340
2.280
2.300
30,120
-0.01(-0.43%)
Jul 11, 2013
2.370
2.390
2.280
2.310
129,914
+0.02(+0.87%)
Jul 10, 2013
2.110
2.310
2.110
2.290
135,170
+0.18(+8.53%)
Jul 09, 2013
2.210
2.200
2.110
2.110
120,221
-0.04(-1.86%)
Jul 08, 2013
2.200
2.230
2.150
2.150
40,704
-0.05(-2.27%)
Jul 05, 2013
2.140
2.200
2.100
2.200
207,772
+0.03(+1.38%)
Jul 03, 2013
2.160
2.259
2.120
2.170
56,769
+0.00(+0.00%)
Jul 02, 2013
2.180
2.200
2.130
2.170
202,812
-0.04(-1.81%)
Jul 01, 2013
2.180
2.319
2.180
2.210
92,644
+0.11(+5.24%)
Jun 28, 2013
2.050
2.220
2.050
2.100
180,638
+0.18(+9.38%)
Jun 26, 2013
1.900
1.980
1.900
1.920
116,358
-0.03(-1.54%)
Jun 25, 2013
1.950
2.010
1.940
1.950
80,596
+0.01(+0.52%)
Jun 24, 2013
2.010
2.050
1.940
1.940
165,505
-0.16(-7.62%)
Jun 21, 2013
2.110
2.160
1.980
2.100
820,935
+0.03(+1.45%)
Jun 20, 2013
2.200
2.220
2.050
2.070
195,612
-0.19(-8.41%)
Jun 19, 2013
2.320
2.370
2.260
2.260
62,310
-0.05(-2.16%)
Jun 18, 2013
2.310
2.340
2.250
2.310
143,156
-0.07(-2.94%)
Jun 17, 2013
2.490
2.500
2.330
2.380
154,607
-0.11(-4.42%)
Jun 14, 2013
2.560
2.580
2.460
2.490
37,533
-0.09(-3.49%)
Jun 13, 2013
2.580
2.580
2.451
2.580
60,657
+0.03(+1.18%)
Jun 12, 2013
2.570
2.640
2.540
2.550
54,953
-0.01(-0.39%)
Jun 11, 2013
2.530
2.610
2.530
2.560
39,513
-0.02(-0.78%)
Jun 10, 2013
2.630
2.679
2.580
2.580
37,360
-0.05(-1.90%)
Jun 07, 2013
2.730
2.789
2.600
2.630
77,240
-0.17(-6.07%)
Jun 06, 2013
2.730
2.840
2.710
2.800
83,595
+0.09(+3.32%)
Jun 05, 2013
2.650
2.770
2.650
2.710
77,618
+0.03(+1.12%)
Jun 04, 2013
2.640
2.710
2.590
2.680
124,960
+0.00(+0.00%)
Jun 03, 2013
2.600
2.730
2.500
2.680
141,849
+0.07(+2.68%)
May 31, 2013
2.690
2.690
2.530
2.610
173,252
-0.11(-4.04%)
May 30, 2013
2.650
2.720
2.562
2.720
133,332
+0.10(+3.82%)
May 29, 2013
2.400
2.620
2.380
2.620
144,892
+0.21(+8.71%)
May 28, 2013
2.430
2.430
2.380
2.410
88,829
-0.09(-3.60%)
May 24, 2013
2.400
2.530
2.400
2.500
62,636
+0.05(+2.04%)
May 23, 2013
2.430
2.490
2.380
2.450
122,298
+0.06(+2.51%)
May 22, 2013
2.360
2.500
2.340
2.390
97,111
+0.03(+1.27%)
May 21, 2013
2.420
2.420
2.300
2.360
106,246
-0.08(-3.28%)
May 20, 2013
2.300
2.480
2.281
2.440
203,866
+0.14(+6.09%)
May 17, 2013
2.350
2.350
2.280
2.300
158,541
-0.06(-2.54%)
May 16, 2013
2.330
2.410
2.290
2.360
53,558
+0.03(+1.29%)
May 15, 2013
2.410
2.490
2.330
2.330
64,144
-0.08(-3.32%)
May 13, 2013
2.430
2.430
2.350
2.410
58,751
+0.00(+0.00%)
May 10, 2013
2.370
2.480
2.300
2.410
73,127
+0.00(+0.00%)
May 09, 2013
2.440
2.520
2.410
2.410
88,090
-0.06(-2.43%)
May 08, 2013
2.380
2.470
2.370
2.470
189,427
+0.09(+3.78%)
May 07, 2013
2.370
2.400
2.350
2.380
148,535
-0.02(-0.83%)
May 06, 2013
2.500
2.560
2.370
2.400
199,176
-0.13(-5.14%)
May 03, 2013
2.450
2.570
2.480
2.530
151,025
+0.03(+1.20%)
May 02, 2013
2.570
2.640
2.470
2.500
86,233
-0.07(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.