Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.490
1.570
1.490
1.550
43,016
+0.12(+8.39%)
Jul 30, 2015
1.530
1.590
1.430
1.430
104,423
-0.19(-11.73%)
Jul 29, 2015
1.470
1.620
1.470
1.620
85,951
+0.13(+8.72%)
Jul 28, 2015
1.500
1.500
1.440
1.490
172,354
+0.01(+0.68%)
Jul 27, 2015
1.460
1.600
1.460
1.480
134,026
-0.04(-2.63%)
Jul 24, 2015
1.460
1.550
1.400
1.520
107,506
+0.07(+4.83%)
Jul 23, 2015
1.550
1.550
1.420
1.450
105,977
-0.04(-2.68%)
Jul 22, 2015
1.510
1.540
1.460
1.490
120,671
-0.05(-3.25%)
Jul 21, 2015
1.490
1.550
1.475
1.540
80,864
+0.03(+1.99%)
Jul 20, 2015
1.640
1.650
1.460
1.510
353,998
-0.19(-11.18%)
Jul 17, 2015
1.700
1.710
1.675
1.700
207,646
-0.01(-0.58%)
Jul 16, 2015
1.840
1.840
1.700
1.710
153,970
-0.13(-7.07%)
Jul 15, 2015
1.880
1.880
1.772
1.840
112,381
-0.05(-2.65%)
Jul 14, 2015
1.860
1.960
1.860
1.890
66,502
+0.01(+0.53%)
Jul 13, 2015
1.720
1.880
1.700
1.880
150,384
+0.13(+7.43%)
Jul 10, 2015
1.690
1.770
1.690
1.750
48,657
+0.07(+4.17%)
Jul 09, 2015
1.750
1.790
1.680
1.680
67,668
-0.07(-4.00%)
Jul 08, 2015
1.770
1.790
1.750
1.750
94,568
+0.05(+2.94%)
Jul 07, 2015
1.720
1.770
1.640
1.700
144,576
-0.03(-1.73%)
Jul 06, 2015
1.760
1.790
1.730
1.730
94,865
-0.05(-2.81%)
Jul 02, 2015
1.720
1.780
1.780
1.780
49,700
+0.05(+2.89%)
Jul 01, 2015
1.740
1.760
1.700
1.730
65,875
+0.02(+1.17%)
Jun 30, 2015
1.770
1.800
1.710
1.710
64,026
-0.03(-1.72%)
Jun 29, 2015
1.880
1.880
1.740
1.740
100,357
-0.13(-6.95%)
Jun 26, 2015
1.770
1.940
1.770
1.870
132,535
+0.07(+3.89%)
Jun 25, 2015
1.800
1.830
1.780
1.800
67,637
+0.05(+2.86%)
Jun 24, 2015
1.770
1.838
1.750
1.750
50,347
-0.07(-3.85%)
Jun 23, 2015
1.810
1.840
1.781
1.820
41,042
-0.01(-0.55%)
Jun 22, 2015
1.820
1.835
1.800
1.830
47,930
-0.02(-1.08%)
Jun 19, 2015
1.840
1.900
1.830
1.850
82,923
-0.01(-0.54%)
Jun 18, 2015
1.850
1.909
1.840
1.860
83,748
+0.04(+2.20%)
Jun 17, 2015
1.760
1.830
1.740
1.820
62,322
+0.05(+2.82%)
Jun 16, 2015
1.780
1.790
1.750
1.770
39,305
-0.03(-1.67%)
Jun 15, 2015
1.760
1.810
1.760
1.800
312,063
+0.01(+0.56%)
Jun 12, 2015
1.790
1.790
1.770
1.790
39,675
+0.00(+0.00%)
Jun 11, 2015
1.800
1.820
1.770
1.790
251,084
-0.02(-1.10%)
Jun 10, 2015
1.720
1.820
1.720
1.810
362,198
+0.10(+5.85%)
Jun 09, 2015
1.630
1.740
1.630
1.710
179,247
+0.06(+3.64%)
Jun 08, 2015
1.560
1.650
1.520
1.650
68,786
+0.09(+5.77%)
Jun 05, 2015
1.560
1.570
1.530
1.560
59,809
-0.01(-0.64%)
Jun 04, 2015
1.620
1.630
1.570
1.570
67,892
-0.06(-3.68%)
Jun 03, 2015
1.620
1.670
1.610
1.630
197,854
+0.01(+0.62%)
Jun 02, 2015
1.655
1.670
1.620
1.620
74,112
-0.01(-0.61%)
Jun 01, 2015
1.670
1.700
1.620
1.630
64,007
-0.04(-2.40%)
May 29, 2015
1.700
1.700
1.640
1.670
71,088
-0.03(-1.76%)
May 28, 2015
1.690
1.720
1.650
1.700
115,845
+0.01(+0.59%)
May 27, 2015
1.600
1.720
1.600
1.690
161,890
+0.08(+4.97%)
May 26, 2015
1.610
1.640
1.550
1.610
207,658
-0.01(-0.62%)
May 22, 2015
1.650
1.620
1.620
1.620
104,600
-0.02(-1.22%)
May 21, 2015
1.610
1.650
1.610
1.640
77,145
+0.02(+1.23%)
May 20, 2015
1.590
1.690
1.560
1.620
142,384
+0.03(+1.89%)
May 19, 2015
1.600
1.660
1.550
1.590
336,903
-0.06(-3.64%)
May 18, 2015
1.690
1.690
1.640
1.650
109,560
-0.02(-1.20%)
May 15, 2015
1.620
1.720
1.590
1.670
247,200
+0.03(+1.83%)
May 14, 2015
1.570
1.640
1.550
1.640
189,360
+0.11(+7.19%)
May 13, 2015
1.510
1.580
1.510
1.530
178,200
+0.03(+2.00%)
May 12, 2015
1.510
1.520
1.500
1.500
51,266
-0.02(-1.32%)
May 11, 2015
1.510
1.520
1.481
1.520
80,197
+0.04(+2.70%)
May 08, 2015
1.510
1.510
1.460
1.480
49,917
-0.03(-1.99%)
May 07, 2015
1.490
1.510
1.440
1.510
46,579
+0.00(+0.00%)
May 06, 2015
1.510
1.520
1.470
1.510
59,790
+0.00(+0.00%)
May 05, 2015
1.480
1.530
1.480
1.510
54,565
+0.04(+2.72%)
May 04, 2015
1.460
1.490
1.450
1.470
31,553
+0.01(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.