Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8200	0.8200	0.7500	0.7910	296,069	-0.02(-2.78%)
Jul 30, 2019	0.7930	0.8270	0.7818	0.8136	475,960	+0.04(+5.14%)
Jul 29, 2019	0.7710	0.7750	0.7403	0.7738	556,268	-0.00(-0.18%)
Jul 26, 2019	0.8100	0.8172	0.7706	0.7752	326,000	-0.03(-4.08%)
Jul 25, 2019	0.8200	0.8212	0.8000	0.8082	252,465	-0.02(-2.51%)
Jul 24, 2019	0.8485	0.8685	0.8200	0.8290	403,330	-0.01(-0.99%)
Jul 23, 2019	0.8250	0.8500	0.8200	0.8373	526,690	+0.02(+1.92%)
Jul 22, 2019	0.8180	0.8330	0.7959	0.8215	316,223	+0.03(+3.99%)
Jul 19, 2019	0.7890	0.8441	0.7850	0.7900	1,047,100	+0.01(+1.02%)
Jul 18, 2019	0.7790	0.7899	0.7443	0.7820	1,089,630	+0.02(+2.89%)
Jul 17, 2019	0.7500	0.7781	0.7323	0.7600	402,804	+0.01(+1.71%)
Jul 16, 2019	0.7577	0.7700	0.7400	0.7472	248,373	-0.00(-0.63%)
Jul 15, 2019	0.7500	0.7607	0.7401	0.7519	363,169	+0.01(+1.88%)
Jul 12, 2019	0.7166	0.7440	0.7166	0.7380	191,500	+0.01(+1.01%)
Jul 11, 2019	0.7123	0.7400	0.7036	0.7306	307,361	+0.02(+2.57%)
Jul 10, 2019	0.6858	0.7137	0.6858	0.7123	520,006	+0.05(+7.45%)
Jul 09, 2019	0.6500	0.6727	0.6367	0.6629	280,886	-0.00(-0.23%)
Jul 08, 2019	0.6780	0.6780	0.6451	0.6644	222,544	+0.02(+3.33%)
Jul 05, 2019	0.6475	0.6499	0.6250	0.6430	429,700	-0.02(-2.74%)
Jul 03, 2019	0.6473	0.6860	0.6473	0.6611	464,300	+0.01(+2.13%)
Jul 02, 2019	0.6200	0.6500	0.6200	0.6473	316,765	+0.02(+3.63%)
Jul 01, 2019	0.6200	0.6300	0.6075	0.6246	370,980	-0.00(-0.11%)
Jun 28, 2019	0.6400	0.6400	0.6111	0.6253	422,500	-0.01(-2.25%)
Jun 27, 2019	0.6100	0.6500	0.5950	0.6397	429,901	-0.00(-0.58%)
Jun 26, 2019	0.5900	0.6481	0.5900	0.6434	562,052	+0.03(+5.35%)
Jun 25, 2019	0.6200	0.6400	0.5916	0.6107	959,014	-0.01(-1.45%)
Jun 24, 2019	0.6250	0.6499	0.6100	0.6197	1,438,413	+0.02(+3.25%)
Jun 21, 2019	0.6000	0.6234	0.5802	0.6002	7,171,600	+0.02(+4.18%)
Jun 20, 2019	0.5500	0.5900	0.5500	0.5761	4,146,493	+0.04(+8.33%)
Jun 19, 2019	0.5400	0.5473	0.5213	0.5318	1,236,928	-0.00(-0.60%)
Jun 18, 2019	0.5300	0.5399	0.5199	0.5350	1,139,186	+0.02(+2.90%)
Jun 17, 2019	0.5500	0.5500	0.4983	0.5199	1,996,737	-0.02(-4.52%)
Jun 14, 2019	0.5600	0.5837	0.5334	0.5445	481,000	-0.03(-5.53%)
Jun 13, 2019	0.5716	0.5800	0.5601	0.5764	479,630	+0.01(+1.41%)
Jun 12, 2019	0.5500	0.5700	0.5466	0.5684	389,372	+0.03(+5.26%)
Jun 11, 2019	0.5463	0.5600	0.5322	0.5400	413,412	-0.00(-0.37%)
Jun 10, 2019	0.6000	0.6000	0.5371	0.5420	402,200	-0.03(-5.62%)
Jun 07, 2019	0.5800	0.5964	0.5710	0.5743	381,400	-0.01(-1.32%)
Jun 06, 2019	0.5700	0.5900	0.5659	0.5820	330,348	+0.01(+2.21%)
Jun 05, 2019	0.5800	0.5861	0.5650	0.5694	219,768	-0.00(-0.26%)
Jun 04, 2019	0.5747	0.5825	0.5601	0.5709	264,477	-0.02(-2.86%)
Jun 03, 2019	0.6039	0.6180	0.5386	0.5877	851,059	-0.01(-1.89%)
May 31, 2019	0.5700	0.6180	0.5600	0.5990	542,300	+0.02(+3.28%)
May 30, 2019	0.5600	0.5800	0.5600	0.5800	170,045	+0.02(+2.93%)
May 29, 2019	0.5750	0.5750	0.5495	0.5635	195,546	-0.02(-3.54%)
May 28, 2019	0.5720	0.5900	0.5601	0.5842	118,990	-0.01(-0.98%)
May 24, 2019	0.5905	0.6000	0.5819	0.5900	80,000	-0.01(-0.86%)
May 23, 2019	0.5740	0.6000	0.5537	0.5951	334,132	+0.02(+3.84%)
May 22, 2019	0.5779	0.5784	0.5710	0.5731	83,529	-0.00(-0.68%)
May 21, 2019	0.5900	0.6000	0.5730	0.5770	117,558	-0.01(-1.18%)
May 20, 2019	0.5810	0.5845	0.5750	0.5839	70,979	-0.00(-0.60%)
May 17, 2019	0.5980	0.6045	0.5800	0.5874	100,800	-0.00(-0.56%)
May 16, 2019	0.6039	0.6155	0.5870	0.5907	130,467	-0.01(-2.19%)
May 15, 2019	0.6020	0.6200	0.5912	0.6039	82,071	-0.01(-0.94%)
May 14, 2019	0.6020	0.6165	0.6020	0.6096	78,026	+0.00(+0.23%)
May 13, 2019	0.6084	0.6180	0.5965	0.6082	226,924	-0.00(-0.03%)
May 10, 2019	0.6138	0.6199	0.6001	0.6084	146,400	-0.01(-1.87%)
May 09, 2019	0.6386	0.6438	0.6150	0.6200	144,796	-0.00(-0.70%)
May 08, 2019	0.6400	0.6400	0.6106	0.6244	168,550	-0.01(-1.82%)
May 07, 2019	0.6299	0.6400	0.6102	0.6360	231,438	+0.02(+2.68%)
May 06, 2019	0.6000	0.6242	0.5955	0.6194	51,091	+0.02(+2.70%)
May 03, 2019	0.6059	0.6110	0.5951	0.6031	173,500	-0.00(-0.46%)
May 02, 2019	0.6000	0.6399	0.5850	0.6059	269,404	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.