Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.440
3.480
3.160
3.170
344,943
-0.25(-7.31%)
Jul 28, 2017
3.230
3.461
3.230
3.420
501,068
+0.18(+5.56%)
Jul 27, 2017
3.090
3.480
3.060
3.240
707,252
+0.19(+6.23%)
Jul 26, 2017
3.050
3.100
3.000
3.050
151,464
+0.00(+0.00%)
Jul 25, 2017
3.020
3.100
3.020
3.050
161,962
+0.05(+1.67%)
Jul 24, 2017
3.080
3.080
2.980
3.000
145,228
-0.08(-2.60%)
Jul 21, 2017
3.070
3.090
3.020
3.080
165,967
+0.03(+0.98%)
Jul 20, 2017
3.000
3.080
2.990
3.050
139,565
+0.05(+1.67%)
Jul 19, 2017
3.000
3.050
2.990
3.000
152,541
+0.01(+0.33%)
Jul 18, 2017
3.030
3.050
2.970
2.990
236,333
+0.01(+0.34%)
Jul 17, 2017
3.140
3.160
2.970
2.980
187,239
-0.16(-5.10%)
Jul 14, 2017
3.100
3.200
3.100
3.140
172,342
+0.03(+0.96%)
Jul 13, 2017
3.120
3.160
3.050
3.110
171,942
-0.01(-0.32%)
Jul 12, 2017
3.170
3.210
3.100
3.120
89,594
-0.02(-0.64%)
Jul 11, 2017
3.140
3.210
3.090
3.140
94,985
+0.00(+0.00%)
Jul 10, 2017
3.170
3.220
3.140
3.140
129,918
-0.06(-1.88%)
Jul 07, 2017
3.160
3.210
3.120
3.200
81,163
+0.04(+1.27%)
Jul 06, 2017
3.150
3.240
3.130
3.160
156,038
+0.03(+0.96%)
Jul 05, 2017
3.220
3.220
3.090
3.130
80,935
-0.11(-3.40%)
Jul 03, 2017
3.060
3.270
3.060
3.240
75,007
+0.18(+5.88%)
Jun 30, 2017
3.010
3.100
3.010
3.060
125,326
+0.03(+0.99%)
Jun 29, 2017
3.180
3.220
3.020
3.030
293,752
-0.13(-4.11%)
Jun 28, 2017
3.220
3.230
3.130
3.160
141,838
-0.03(-0.94%)
Jun 27, 2017
3.160
3.320
3.160
3.190
226,802
+0.04(+1.27%)
Jun 26, 2017
3.140
3.240
3.130
3.150
132,817
+0.02(+0.64%)
Jun 23, 2017
3.090
3.155
3.060
3.130
558,795
+0.04(+1.29%)
Jun 22, 2017
3.070
3.120
3.050
3.090
487,874
-0.01(-0.32%)
Jun 21, 2017
3.100
3.150
3.040
3.100
303,380
-0.01(-0.32%)
Jun 20, 2017
3.100
3.120
3.050
3.110
169,336
+0.00(+0.00%)
Jun 19, 2017
3.150
3.210
3.050
3.110
268,599
-0.08(-2.51%)
Jun 16, 2017
3.070
3.260
3.046
3.190
381,982
+0.00(+0.00%)
Jun 15, 2017
3.130
3.240
3.130
3.190
155,736
-0.02(-0.62%)
Jun 14, 2017
3.170
3.220
3.140
3.210
328,464
+0.03(+0.94%)
Jun 13, 2017
3.130
3.190
3.070
3.180
283,043
+0.06(+1.92%)
Jun 12, 2017
3.010
3.160
3.000
3.120
452,698
+0.10(+3.31%)
Jun 09, 2017
3.020
3.070
2.980
3.020
236,193
+0.00(+0.00%)
Jun 08, 2017
2.990
3.045
2.960
3.020
257,827
+0.01(+0.33%)
Jun 07, 2017
2.990
3.050
2.980
3.010
260,317
+0.01(+0.33%)
Jun 06, 2017
3.000
3.040
2.970
3.000
214,878
-0.03(-0.99%)
Jun 05, 2017
3.000
3.060
2.960
3.030
131,046
-0.01(-0.33%)
Jun 02, 2017
3.000
3.080
2.950
3.040
274,686
+0.01(+0.33%)
Jun 01, 2017
3.000
3.140
2.970
3.030
561,751
-0.05(-1.62%)
May 31, 2017
3.160
3.195
3.045
3.080
407,121
-0.05(-1.60%)
May 30, 2017
3.190
3.190
3.080
3.130
347,565
-0.05(-1.57%)
May 26, 2017
3.170
3.204
3.120
3.180
157,428
+0.01(+0.32%)
May 25, 2017
3.220
3.220
3.100
3.170
169,362
+0.01(+0.32%)
May 24, 2017
3.110
3.200
3.100
3.160
158,801
+0.05(+1.61%)
May 23, 2017
3.100
3.120
2.970
3.110
351,556
+0.03(+0.97%)
May 22, 2017
3.140
3.210
3.050
3.080
189,677
-0.04(-1.28%)
May 19, 2017
3.080
3.230
3.060
3.120
519,330
+0.04(+1.30%)
May 18, 2017
2.860
3.140
2.830
3.080
510,186
+0.22(+7.69%)
May 17, 2017
2.750
2.920
2.750
2.860
316,038
+0.03(+1.06%)
May 16, 2017
2.960
2.985
2.800
2.830
283,169
-0.13(-4.39%)
May 15, 2017
2.960
3.180
2.950
2.960
449,506
-0.01(-0.34%)
May 12, 2017
2.830
3.030
2.800
2.970
334,006
+0.11(+3.85%)
May 11, 2017
2.830
2.880
2.630
2.860
527,555
+0.05(+1.78%)
May 10, 2017
2.950
3.010
2.760
2.810
334,261
-0.16(-5.39%)
May 09, 2017
3.020
3.050
2.900
2.970
274,785
+0.00(+0.00%)
May 08, 2017
3.000
3.040
2.910
2.970
412,125
-0.04(-1.33%)
May 05, 2017
2.980
3.100
2.980
3.010
320,558
-0.01(-0.33%)
May 04, 2017
2.980
3.030
2.860
3.020
520,690
+0.05(+1.68%)
May 03, 2017
3.120
3.120
2.960
2.970
439,808
-0.18(-5.71%)
May 02, 2017
3.160
3.290
3.090
3.150
372,093
-0.08(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.