Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.42
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.162
6.162
6.081
6.102
43,159
-0.04(-0.58%)
Jul 28, 2005
6.066
6.150
6.064
6.137
108,097
+0.05(+0.75%)
Jul 27, 2005
6.081
6.107
6.081
6.091
53,850
+0.01(+0.17%)
Jul 26, 2005
6.137
6.137
6.013
6.081
299,347
-0.06(-0.91%)
Jul 25, 2005
6.172
6.172
6.094
6.137
159,177
-0.04(-0.57%)
Jul 22, 2005
6.150
6.172
6.089
6.172
70,481
+0.05(+0.78%)
Jul 21, 2005
6.225
6.225
6.124
6.124
76,816
-0.08(-1.22%)
Jul 20, 2005
6.200
6.235
6.187
6.200
79,192
-0.01(-0.20%)
Jul 19, 2005
6.215
6.233
6.187
6.213
34,844
+0.02(+0.37%)
Jul 18, 2005
6.213
6.238
6.187
6.190
82,360
-0.05(-0.77%)
Jul 15, 2005
6.152
6.263
6.086
6.238
121,956
+0.09(+1.40%)
Jul 14, 2005
6.175
6.177
6.124
6.152
54,246
-0.02(-0.37%)
Jul 13, 2005
6.200
6.200
6.150
6.175
51,079
-0.03(-0.41%)
Jul 12, 2005
6.162
6.225
6.150
6.200
137,003
+0.02(+0.29%)
Jul 11, 2005
6.187
6.187
6.124
6.182
121,164
+0.03(+0.41%)
Jul 08, 2005
6.152
6.162
6.124
6.157
93,051
-0.02(-0.33%)
Jul 07, 2005
6.137
6.208
6.124
6.177
50,287
+0.00(+0.04%)
Jul 06, 2005
6.314
6.314
6.124
6.175
433,183
-0.14(-2.20%)
Jul 05, 2005
6.314
6.314
6.314
6.314
112,057
-0.00(-0.04%)
Jul 01, 2005
6.314
6.316
6.314
6.316
53,454
+0.00(+0.00%)
Jun 30, 2005
6.316
6.316
6.314
6.316
24,153
+0.00(+0.04%)
Jun 29, 2005
6.316
6.316
6.314
6.314
50,683
+0.00(+0.00%)
Jun 28, 2005
6.314
6.316
6.314
6.314
144,922
+0.00(+0.00%)
Jun 27, 2005
6.314
6.316
6.314
6.314
253,416
+0.00(+0.00%)
Jun 24, 2005
6.314
6.316
6.314
6.314
135,023
+0.00(+0.00%)
Jun 23, 2005
6.314
6.316
6.314
6.314
416,553
+0.00(+0.00%)
Jun 22, 2005
6.314
6.316
6.314
6.314
42,763
+0.00(+0.00%)
Jun 21, 2005
6.314
6.316
6.314
6.314
218,175
+0.00(+0.00%)
Jun 20, 2005
6.314
6.316
6.314
6.314
81,964
+0.00(+0.00%)
Jun 17, 2005
6.314
6.316
6.314
6.314
25,737
-0.00(-0.04%)
Jun 16, 2005
6.314
6.316
6.314
6.316
118,788
+0.00(+0.04%)
Jun 15, 2005
6.314
6.316
6.314
6.314
130,667
-0.00(-0.04%)
Jun 14, 2005
6.316
6.316
6.314
6.316
38,408
+0.00(+0.00%)
Jun 13, 2005
6.316
6.316
6.314
6.316
110,869
+0.00(+0.04%)
Jun 10, 2005
6.319
6.319
6.314
6.314
45,931
+0.00(+0.00%)
Jun 09, 2005
6.316
6.316
6.314
6.314
114,433
+0.00(+0.00%)
Jun 08, 2005
6.314
6.316
6.314
6.314
47,515
-0.00(-0.04%)
Jun 07, 2005
6.314
6.334
6.314
6.316
105,326
+0.00(+0.00%)
Jun 06, 2005
6.316
6.316
6.314
6.316
42,763
+0.00(+0.00%)
Jun 03, 2005
6.319
6.319
6.314
6.316
79,984
+0.00(+0.00%)
Jun 02, 2005
6.319
6.319
6.314
6.316
82,360
+0.00(+0.00%)
Jun 01, 2005
6.314
6.319
6.314
6.316
123,144
+0.00(+0.00%)
May 31, 2005
6.316
6.319
6.314
6.316
60,186
-0.00(-0.04%)
May 27, 2005
6.314
6.324
6.314
6.319
73,649
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.