Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.397
6.458
6.397
6.458
187,686
+0.10(+1.63%)
Jul 28, 2006
6.357
6.367
6.314
6.354
199,961
+0.07(+1.08%)
Jul 27, 2006
6.367
6.367
6.278
6.286
120,372
-0.03(-0.52%)
Jul 26, 2006
6.258
6.331
6.238
6.319
153,633
+0.08(+1.30%)
Jul 25, 2006
6.195
6.258
6.180
6.238
140,962
+0.06(+0.98%)
Jul 24, 2006
6.248
6.256
6.152
6.177
163,136
-0.07(-1.09%)
Jul 21, 2006
6.243
6.253
6.175
6.246
124,332
+0.03(+0.41%)
Jul 20, 2006
6.326
6.326
6.198
6.220
187,290
-0.07(-1.16%)
Jul 19, 2006
6.294
6.377
6.248
6.294
174,223
+0.03(+0.40%)
Jul 18, 2006
6.263
6.314
6.225
6.268
142,150
+0.03(+0.49%)
Jul 17, 2006
6.240
6.261
6.203
6.238
81,964
+0.01(+0.12%)
Jul 14, 2006
6.362
6.362
6.203
6.230
135,815
-0.03(-0.44%)
Jul 13, 2006
6.321
6.377
6.238
6.258
145,318
-0.08(-1.27%)
Jul 12, 2006
6.415
6.415
6.334
6.339
156,009
-0.08(-1.18%)
Jul 11, 2006
6.402
6.415
6.352
6.415
114,829
+0.03(+0.40%)
Jul 10, 2006
6.382
6.417
6.354
6.389
62,562
-0.01(-0.20%)
Jul 07, 2006
6.379
6.402
6.314
6.402
79,588
+0.02(+0.36%)
Jul 06, 2006
6.339
6.397
6.291
6.379
89,487
+0.04(+0.64%)
Jul 05, 2006
6.326
6.364
6.314
6.339
52,663
+0.00(+0.00%)
Jul 03, 2006
6.294
6.352
6.257
6.339
57,810
+0.05(+0.72%)
Jun 30, 2006
6.336
6.336
6.258
6.294
94,635
-0.04(-0.68%)
Jun 29, 2006
6.066
6.352
6.066
6.336
129,875
+0.29(+4.76%)
Jun 28, 2006
6.008
6.081
6.008
6.049
88,299
+0.02(+0.25%)
Jun 27, 2006
6.038
6.094
5.990
6.033
139,378
-0.00(-0.04%)
Jun 26, 2006
6.150
6.172
6.023
6.036
191,250
-0.10(-1.61%)
Jun 23, 2006
6.112
6.150
6.107
6.134
78,400
+0.00(+0.04%)
Jun 22, 2006
6.175
6.200
6.107
6.132
122,352
-0.06(-0.90%)
Jun 21, 2006
6.107
6.200
6.107
6.187
87,903
+0.07(+1.16%)
Jun 20, 2006
6.114
6.137
6.069
6.117
85,527
-0.03(-0.49%)
Jun 19, 2006
6.112
6.210
6.112
6.147
148,486
+0.05(+0.74%)
Jun 16, 2006
6.036
6.102
5.985
6.102
96,218
+0.07(+1.09%)
Jun 15, 2006
6.018
6.049
5.970
6.036
152,841
+0.08(+1.27%)
Jun 14, 2006
5.985
5.988
5.872
5.960
164,720
-0.08(-1.26%)
Jun 13, 2006
6.288
6.288
5.935
6.036
183,330
-0.25(-4.02%)
Jun 12, 2006
6.324
6.331
6.263
6.288
212,236
+0.07(+1.14%)
Jun 09, 2006
6.210
6.263
6.190
6.218
117,205
+0.01(+0.16%)
Jun 08, 2006
6.341
6.341
6.152
6.208
185,310
-0.15(-2.38%)
Jun 07, 2006
6.294
6.379
6.291
6.359
164,720
+0.02(+0.36%)
Jun 06, 2006
6.389
6.412
6.306
6.336
157,989
-0.04(-0.59%)
Jun 05, 2006
6.475
6.475
6.354
6.374
129,875
-0.08(-1.17%)
Jun 02, 2006
6.372
6.463
6.372
6.450
214,215
+0.08(+1.31%)
Jun 01, 2006
6.210
6.372
6.195
6.367
164,720
+0.17(+2.81%)
May 31, 2006
6.150
6.195
6.124
6.192
140,566
+0.07(+1.16%)
May 30, 2006
6.112
6.122
6.074
6.122
120,372
+0.03(+0.41%)
May 26, 2006
6.008
6.099
5.998
6.097
149,673
+0.10(+1.68%)
May 25, 2006
5.985
6.036
5.963
5.996
161,156
+0.05(+0.81%)
May 24, 2006
6.008
6.016
5.892
5.948
209,860
-0.07(-1.13%)
May 23, 2006
6.016
6.086
6.016
6.016
266,087
+0.03(+0.42%)
May 22, 2006
6.006
6.006
5.925
5.990
178,975
-0.05(-0.88%)
May 19, 2006
5.935
6.043
5.922
6.043
351,219
+0.05(+0.76%)
May 18, 2006
6.238
6.286
5.948
5.998
530,986
-0.21(-3.46%)
May 17, 2006
6.427
6.430
6.170
6.213
384,480
-0.24(-3.72%)
May 16, 2006
6.473
6.473
6.427
6.453
116,017
-0.01(-0.20%)
May 15, 2006
6.496
6.501
6.402
6.465
121,560
-0.02(-0.23%)
May 12, 2006
6.592
6.592
6.480
6.480
162,740
-0.12(-1.87%)
May 11, 2006
6.647
6.647
6.541
6.604
190,854
-0.14(-2.02%)
May 10, 2006
6.799
6.806
6.720
6.741
333,796
-0.05(-0.71%)
May 09, 2006
6.768
6.791
6.710
6.789
239,161
+0.03(+0.49%)
May 08, 2006
6.705
6.806
6.667
6.756
207,484
+0.09(+1.33%)
May 05, 2006
6.592
6.667
6.581
6.667
124,332
+0.09(+1.30%)
May 04, 2006
6.579
6.629
6.579
6.581
114,037
+0.02(+0.31%)
May 03, 2006
6.556
6.604
6.556
6.561
123,540
-0.02(-0.31%)
May 02, 2006
6.581
6.584
6.521
6.581
156,801
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.