Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.709
6.712
6.633
6.656
198,332
+0.05(+0.73%)
Jul 30, 2007
6.560
6.616
6.540
6.608
125,492
+0.07(+1.12%)
Jul 27, 2007
6.575
6.578
6.469
6.535
319,866
-0.03(-0.50%)
Jul 26, 2007
6.732
6.732
6.517
6.568
415,272
-0.20(-2.99%)
Jul 25, 2007
6.894
6.911
6.740
6.770
233,961
-0.09(-1.29%)
Jul 24, 2007
7.010
7.015
6.838
6.858
255,338
-0.20(-2.86%)
Jul 23, 2007
7.058
7.091
7.012
7.060
255,338
+0.03(+0.40%)
Jul 20, 2007
7.098
7.098
7.020
7.033
121,533
-0.05(-0.75%)
Jul 19, 2007
7.141
7.143
7.081
7.086
154,786
+0.01(+0.18%)
Jul 18, 2007
7.081
7.108
7.043
7.073
120,741
-0.03(-0.43%)
Jul 17, 2007
7.192
7.217
7.103
7.103
288,988
-0.10(-1.37%)
Jul 16, 2007
7.214
7.237
7.179
7.202
285,821
-0.06(-0.80%)
Jul 13, 2007
7.275
7.283
7.197
7.260
114,407
+0.02(+0.28%)
Jul 12, 2007
7.156
7.290
7.156
7.240
243,858
+0.14(+1.92%)
Jul 11, 2007
7.184
7.199
7.075
7.103
163,891
-0.03(-0.35%)
Jul 10, 2007
7.197
7.225
7.113
7.129
116,387
-0.06(-0.84%)
Jul 09, 2007
7.326
7.331
7.166
7.189
145,681
-0.06(-0.84%)
Jul 06, 2007
7.305
7.305
7.240
7.250
66,506
+0.02(+0.28%)
Jul 05, 2007
7.321
7.361
7.212
7.230
67,298
-0.06(-0.76%)
Jul 03, 2007
7.262
7.348
7.242
7.285
68,090
+0.07(+0.94%)
Jul 02, 2007
7.139
7.272
7.139
7.217
69,277
+0.05(+0.67%)
Jun 29, 2007
7.159
7.219
7.123
7.169
83,133
+0.06(+0.85%)
Jun 28, 2007
7.093
7.141
7.083
7.108
108,469
+0.03(+0.43%)
Jun 27, 2007
7.108
7.123
7.020
7.078
214,167
-0.01(-0.14%)
Jun 26, 2007
7.187
7.187
7.081
7.088
95,009
-0.05(-0.64%)
Jun 25, 2007
7.217
7.225
7.129
7.134
117,970
-0.05(-0.63%)
Jun 22, 2007
7.290
7.293
7.149
7.179
169,830
-0.09(-1.29%)
Jun 21, 2007
7.303
7.303
7.235
7.273
122,720
+0.03(+0.38%)
Jun 20, 2007
7.371
7.396
7.245
7.245
204,271
-0.08(-1.04%)
Jun 19, 2007
7.363
7.363
7.321
7.321
116,782
-0.01(-0.07%)
Jun 18, 2007
7.389
7.400
7.326
7.326
85,508
-0.03(-0.45%)
Jun 15, 2007
7.452
7.452
7.358
7.358
93,030
+0.03(+0.45%)
Jun 14, 2007
7.300
7.406
7.300
7.326
112,032
+0.03(+0.45%)
Jun 13, 2007
7.227
7.326
7.227
7.293
121,137
+0.05(+0.73%)
Jun 12, 2007
7.227
7.315
7.199
7.240
118,762
-0.01(-0.17%)
Jun 11, 2007
7.187
7.262
7.177
7.252
104,510
+0.07(+0.91%)
Jun 08, 2007
7.131
7.197
7.121
7.187
114,803
+0.07(+0.99%)
Jun 07, 2007
7.262
7.262
7.116
7.116
149,640
-0.11(-1.57%)
Jun 06, 2007
7.313
7.313
7.212
7.230
178,143
-0.07(-0.97%)
Jun 05, 2007
7.310
7.310
7.273
7.300
110,448
+0.05(+0.73%)
Jun 04, 2007
7.227
7.247
7.194
7.247
133,409
+0.02(+0.28%)
Jun 01, 2007
7.270
7.273
7.202
7.227
216,147
+0.03(+0.39%)
May 31, 2007
7.197
7.236
7.187
7.199
175,372
+0.04(+0.60%)
May 30, 2007
7.111
7.156
7.065
7.156
136,576
+0.06(+0.82%)
May 29, 2007
7.096
7.113
7.073
7.098
153,995
+0.03(+0.43%)
May 25, 2007
7.022
7.068
6.985
7.068
169,830
+0.10(+1.45%)
May 24, 2007
7.081
7.081
6.952
6.967
236,336
-0.09(-1.25%)
May 23, 2007
7.093
7.141
7.027
7.055
283,841
+0.01(+0.07%)
May 22, 2007
7.123
7.123
7.050
7.050
188,040
-0.04(-0.57%)
May 21, 2007
7.171
7.172
7.081
7.091
201,104
-0.05(-0.71%)
May 18, 2007
7.151
7.187
7.129
7.141
142,514
-0.01(-0.07%)
May 17, 2007
7.184
7.212
7.123
7.146
224,064
-0.03(-0.39%)
May 16, 2007
7.199
7.219
7.136
7.174
203,479
-0.03(-0.42%)
May 15, 2007
7.219
7.237
7.179
7.204
276,320
+0.01(+0.07%)
May 14, 2007
7.227
7.242
7.174
7.199
241,087
+0.00(+0.00%)
May 11, 2007
7.326
7.333
7.177
7.199
273,549
-0.22(-3.03%)
May 10, 2007
7.497
7.505
7.389
7.424
220,897
-0.04(-0.47%)
May 09, 2007
7.482
7.533
7.459
7.459
134,993
-0.02(-0.24%)
May 08, 2007
7.480
7.485
7.449
7.477
114,803
-0.00(-0.03%)
May 07, 2007
7.530
7.533
7.444
7.480
118,366
+0.01(+0.17%)
May 04, 2007
7.427
7.502
7.427
7.467
121,533
+0.07(+0.89%)
May 03, 2007
7.396
7.487
7.396
7.401
161,120
+0.00(+0.00%)
May 02, 2007
7.396
7.505
7.394
7.401
153,203
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.